Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.12	25.95	25.11	25.80	2,613,327	+0.78(+3.13%)
Aug 30, 2017	24.87	25.13	24.77	25.02	1,140,556	+0.13(+0.54%)
Aug 29, 2017	25.20	25.37	24.84	24.88	1,221,330	-0.55(-2.17%)
Aug 28, 2017	24.80	25.46	24.69	25.44	1,509,717	+0.63(+2.55%)
Aug 25, 2017	24.91	24.91	24.76	24.80	1,146,393	+0.06(+0.25%)
Aug 24, 2017	24.95	24.95	24.68	24.74	2,776,745	-0.16(-0.64%)
Aug 23, 2017	24.42	25.05	24.39	24.90	1,189,706	+0.45(+1.86%)
Aug 22, 2017	24.91	24.95	24.46	24.45	889,223	-0.32(-1.29%)
Aug 21, 2017	24.28	24.86	24.02	24.77	1,238,754	+0.56(+2.32%)
Aug 18, 2017	24.31	24.31	23.78	24.21	4,695,311	-0.65(-2.61%)
Aug 17, 2017	24.92	25.13	24.81	24.86	610,279	-0.24(-0.96%)
Aug 16, 2017	25.11	25.20	24.71	25.10	1,865,829	-0.01(-0.04%)
Aug 15, 2017	25.40	25.49	24.95	25.11	1,143,213	-0.28(-1.09%)
Aug 14, 2017	25.34	25.61	25.15	25.38	777,677	+0.25(+0.99%)
Aug 11, 2017	25.11	25.53	24.65	25.13	1,017,953	-0.14(-0.56%)
Aug 10, 2017	25.27	25.39	25.04	25.27	943,567	-0.01(-0.04%)
Aug 09, 2017	25.56	25.74	25.13	25.28	959,058	-0.30(-1.18%)
Aug 08, 2017	25.85	26.32	25.55	25.59	859,604	-0.22(-0.86%)
Aug 07, 2017	25.13	26.01	25.13	25.81	1,668,998	+0.70(+2.80%)
Aug 04, 2017	25.53	25.60	25.04	25.11	1,938,281	-0.45(-1.78%)
Aug 03, 2017	26.94	26.94	25.48	25.56	1,662,896	-1.32(-4.90%)
Aug 02, 2017	26.96	27.25	26.62	26.88	1,159,234	+0.10(+0.37%)
Aug 01, 2017	26.54	26.68	26.19	26.78	4,573,921	+1.83(+7.35%)
Jul 31, 2017	24.38	25.25	24.20	24.95	1,823,525	+0.57(+2.34%)
Jul 28, 2017	23.98	24.43	23.67	24.38	773,061	+0.31(+1.29%)
Jul 27, 2017	24.64	24.67	23.88	24.07	1,209,823	-0.46(-1.89%)
Jul 26, 2017	24.56	24.73	24.27	24.53	833,489	+0.20(+0.80%)
Jul 25, 2017	24.38	24.84	24.13	24.33	952,428	+0.09(+0.37%)
Jul 24, 2017	24.23	24.39	23.86	24.24	1,017,787	+0.23(+0.96%)
Jul 21, 2017	23.98	24.17	23.80	24.01	1,088,748	+0.26(+1.09%)
Jul 20, 2017	24.19	24.24	23.73	23.75	1,315,009	-0.20(-0.82%)
Jul 19, 2017	23.58	24.18	23.52	23.95	1,460,442	+0.48(+2.05%)
Jul 18, 2017	23.81	24.07	23.41	23.47	895,772	-0.50(-2.08%)
Jul 17, 2017	24.16	24.59	23.89	23.97	663,456	-0.33(-1.35%)
Jul 14, 2017	24.31	24.80	24.16	24.30	948,840	-0.03(-0.11%)
Jul 13, 2017	23.47	24.45	23.43	24.32	1,277,202	+0.86(+3.68%)
Jul 12, 2017	23.31	23.75	23.20	23.46	1,325,990	+0.44(+1.89%)
Jul 11, 2017	22.70	23.10	22.61	23.02	982,339	+0.13(+0.58%)
Jul 10, 2017	22.52	22.94	22.18	22.89	631,989	+0.37(+1.66%)
Jul 07, 2017	22.32	22.56	21.93	22.52	734,508	+0.20(+0.88%)
Jul 06, 2017	22.53	22.92	22.24	22.32	1,088,666	-0.27(-1.18%)
Jul 05, 2017	22.21	22.61	21.85	22.59	866,802	+0.48(+2.17%)
Jul 03, 2017	21.77	22.24	21.68	22.11	611,605	+0.36(+1.64%)
Jun 30, 2017	21.75	21.89	21.49	21.75	1,048,220	+0.09(+0.41%)
Jun 29, 2017	20.92	21.75	20.84	21.66	1,222,297	+0.73(+3.48%)
Jun 28, 2017	20.95	21.12	20.76	20.93	802,625	+0.04(+0.17%)
Jun 27, 2017	20.92	21.24	20.72	20.90	1,571,364	+0.16(+0.77%)
Jun 26, 2017	20.37	20.87	20.25	20.74	1,520,727	+0.27(+1.30%)
Jun 23, 2017	20.83	20.83	20.09	20.47	7,338,295	-0.38(-1.83%)
Jun 22, 2017	20.85	21.18	20.61	20.85	1,084,427	+0.07(+0.34%)
Jun 21, 2017	20.83	20.98	20.46	20.78	1,398,903	-0.04(-0.21%)
Jun 20, 2017	20.70	20.91	20.26	20.83	1,051,711	-0.09(-0.43%)
Jun 19, 2017	20.89	21.00	20.35	20.92	1,249,322	+0.04(+0.21%)
Jun 16, 2017	21.44	21.44	20.10	20.87	10,172,380	-0.57(-2.66%)
Jun 15, 2017	22.72	22.78	21.06	21.44	1,593,868	-1.36(-5.97%)
Jun 14, 2017	22.45	23.29	22.35	22.80	1,896,131	+0.45(+2.03%)
Jun 13, 2017	21.96	22.85	21.89	22.35	1,747,762	+0.31(+1.41%)
Jun 12, 2017	21.73	22.16	21.56	22.04	1,196,195	+0.30(+1.39%)
Jun 09, 2017	21.15	21.92	21.07	21.73	1,351,591	+0.57(+2.69%)
Jun 08, 2017	21.48	21.61	21.00	21.16	895,096	-0.40(-1.86%)
Jun 07, 2017	21.53	22.15	21.16	21.57	1,266,823	-0.01(-0.04%)
Jun 06, 2017	21.37	22.04	21.32	21.57	884,371	+0.22(+1.04%)
Jun 05, 2017	20.92	21.53	20.70	21.35	1,298,140	+0.53(+2.56%)
Jun 02, 2017	21.49	21.49	20.28	20.82	1,774,526	-0.65(-3.03%)