Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	101.33	102.39	101.33	102.04	1,190,605	+0.83(+0.82%)
Aug 30, 2017	100.73	101.31	100.49	101.21	833,151	+0.45(+0.44%)
Aug 29, 2017	100.14	101.02	99.92	100.77	762,336	-0.16(-0.16%)
Aug 28, 2017	101.16	101.34	100.48	100.92	406,562	+0.05(+0.05%)
Aug 25, 2017	100.72	101.20	100.37	100.87	377,297	+0.55(+0.54%)
Aug 24, 2017	100.35	100.57	100.00	100.33	686,342	+0.35(+0.35%)
Aug 23, 2017	99.47	100.38	99.19	99.97	887,862	+0.02(+0.02%)
Aug 22, 2017	99.46	100.05	99.37	99.96	995,917	+0.88(+0.89%)
Aug 21, 2017	98.86	99.21	98.62	99.08	1,594,445	-0.02(-0.02%)
Aug 18, 2017	98.75	99.47	98.38	99.10	545,184	-0.02(-0.02%)
Aug 17, 2017	100.57	101.09	99.11	99.11	777,296	-1.92(-1.90%)
Aug 16, 2017	101.34	101.73	100.79	101.04	681,444	+0.03(+0.03%)
Aug 15, 2017	102.13	102.13	100.97	101.01	576,944	-0.90(-0.88%)
Aug 14, 2017	101.09	102.04	100.80	101.91	650,965	+1.51(+1.51%)
Aug 11, 2017	100.78	100.94	100.09	100.40	795,736	-0.45(-0.44%)
Aug 10, 2017	101.96	102.08	100.81	100.84	1,083,400	-1.56(-1.52%)
Aug 09, 2017	102.77	102.89	102.06	102.40	528,594	-1.04(-1.00%)
Aug 08, 2017	103.57	104.71	103.22	103.44	555,847	-0.25(-0.25%)
Aug 07, 2017	104.02	104.08	103.28	103.69	552,476	-0.18(-0.17%)
Aug 04, 2017	103.49	103.96	103.34	103.87	540,608	+0.67(+0.65%)
Aug 03, 2017	104.05	104.05	102.93	103.20	635,197	-0.70(-0.68%)
Aug 02, 2017	104.81	104.85	103.61	103.90	607,900	-0.96(-0.91%)
Aug 01, 2017	104.98	105.10	104.27	104.86	647,738	+0.26(+0.24%)
Jul 31, 2017	104.87	105.08	104.13	104.60	1,034,996	-0.14(-0.13%)
Jul 28, 2017	104.86	105.17	104.38	104.74	509,364	-0.33(-0.32%)
Jul 27, 2017	105.45	105.68	104.59	105.08	604,378	-0.14(-0.13%)
Jul 26, 2017	106.16	106.27	105.11	105.22	747,484	-0.97(-0.91%)
Jul 25, 2017	105.60	106.36	105.30	106.18	1,099,456	+1.32(+1.26%)
Jul 24, 2017	104.76	104.88	104.41	104.87	376,154	-0.06(-0.06%)
Jul 21, 2017	105.71	105.71	104.73	104.93	443,924	-0.55(-0.53%)
Jul 20, 2017	105.59	105.80	105.25	105.48	415,902	-0.03(-0.02%)
Jul 19, 2017	104.59	105.51	104.54	105.51	290,939	+1.11(+1.06%)
Jul 18, 2017	104.44	104.56	103.94	104.40	288,259	-0.37(-0.35%)
Jul 17, 2017	104.36	105.09	104.02	104.77	475,841	+0.39(+0.38%)
Jul 14, 2017	104.02	104.81	104.02	104.38	333,471	+0.03(+0.03%)
Jul 13, 2017	104.07	104.37	103.53	104.34	626,672	+0.26(+0.24%)
Jul 12, 2017	103.97	104.81	103.76	104.08	671,437	+0.69(+0.67%)
Jul 11, 2017	103.29	103.44	102.39	103.39	539,018	+0.06(+0.06%)
Jul 10, 2017	103.50	104.18	103.15	103.33	506,888	-0.54(-0.52%)
Jul 07, 2017	103.25	104.00	102.94	103.87	1,979,770	+0.70(+0.68%)
Jul 06, 2017	103.96	104.31	102.94	103.16	1,282,530	-1.34(-1.28%)
Jul 05, 2017	104.95	104.99	103.83	104.50	2,103,677	-0.76(-0.72%)
Jul 03, 2017	104.28	105.64	104.16	105.26	625,302	+1.42(+1.37%)
Jun 30, 2017	104.36	104.56	103.73	103.84	524,339	-0.38(-0.37%)
Jun 29, 2017	104.53	104.75	103.14	104.22	1,202,049	-0.13(-0.13%)
Jun 28, 2017	103.53	104.69	103.44	104.35	1,170,973	+1.42(+1.37%)
Jun 27, 2017	103.44	104.00	102.86	102.94	761,502	-0.37(-0.36%)
Jun 26, 2017	103.14	103.67	102.66	103.31	497,092	+0.43(+0.42%)
Jun 23, 2017	102.47	103.05	102.12	102.88	973,138	+0.51(+0.50%)
Jun 22, 2017	102.12	102.70	101.70	102.37	2,059,644	+0.25(+0.25%)
Jun 21, 2017	103.19	103.43	102.00	102.12	1,086,911	-0.88(-0.86%)
Jun 20, 2017	103.97	104.02	102.89	103.00	1,157,364	-1.22(-1.17%)
Jun 19, 2017	104.14	104.55	103.84	104.22	518,222	+0.31(+0.30%)
Jun 16, 2017	103.94	103.94	103.23	103.91	575,066	-0.36(-0.34%)
Jun 15, 2017	103.65	104.82	103.44	104.27	805,900	-0.47(-0.45%)
Jun 14, 2017	105.41	105.41	104.06	104.74	1,073,524	-0.73(-0.70%)
Jun 13, 2017	105.24	105.76	104.90	105.47	986,059	+0.40(+0.38%)
Jun 12, 2017	105.17	106.00	104.65	105.07	1,114,257	-0.06(-0.06%)
Jun 09, 2017	104.00	105.69	104.00	105.13	1,304,781	+1.43(+1.38%)
Jun 08, 2017	102.07	104.37	101.79	103.70	1,465,174	+1.64(+1.61%)
Jun 07, 2017	102.01	102.43	101.64	102.06	1,204,098	+0.18(+0.18%)
Jun 06, 2017	101.44	102.47	101.15	101.87	736,022	-0.24(-0.23%)
Jun 05, 2017	102.63	102.83	102.06	102.11	705,766	-0.55(-0.54%)
Jun 02, 2017	102.44	103.73	102.23	102.66	987,902	+0.34(+0.33%)