ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.32	37.91	38.01	449,285	+0.04(+0.10%)
Jul 28, 2017	38.26	38.31	37.36	37.98	634,619	-0.48(-1.25%)
Jul 27, 2017	38.57	38.63	38.31	38.46	270,125	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.42	38.51	546,539	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.78	39.09	633,897	+0.43(+1.10%)
Jul 24, 2017	38.55	38.73	38.19	38.66	337,742	+0.06(+0.17%)
Jul 21, 2017	38.41	38.61	38.04	38.60	300,065	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.42	38.49	377,326	-0.18(-0.46%)
Jul 19, 2017	38.86	39.02	38.40	38.66	774,090	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.18	38.77	939,643	+0.35(+0.92%)
Jul 17, 2017	38.57	38.67	38.18	38.42	451,185	+0.10(+0.27%)
Jul 14, 2017	38.48	38.56	38.28	38.32	422,093	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,512	-0.06(-0.17%)
Jul 12, 2017	38.31	38.92	38.27	38.42	515,537	+0.59(+1.57%)
Jul 11, 2017	38.06	38.16	37.59	37.83	346,933	-0.20(-0.54%)
Jul 10, 2017	37.62	38.38	37.51	38.03	545,565	+0.40(+1.06%)
Jul 07, 2017	37.37	37.79	37.00	37.63	379,241	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.29	37.37	545,134	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,970	-0.25(-0.66%)
Jul 03, 2017	37.59	38.40	37.36	38.09	486,241	+0.83(+2.24%)
Jun 30, 2017	37.16	37.51	36.93	37.25	434,421	+0.42(+1.13%)
Jun 29, 2017	37.03	38.07	36.52	36.84	855,732	+0.13(+0.35%)
Jun 28, 2017	36.23	37.09	36.23	36.71	559,142	+0.79(+2.19%)
Jun 27, 2017	35.70	36.39	35.56	35.92	765,505	-0.02(-0.05%)
Jun 26, 2017	36.28	36.91	35.90	35.94	826,708	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,578	+0.13(+0.36%)
Jun 22, 2017	35.58	36.27	35.50	35.94	805,071	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.51	35.57	646,136	-1.32(-3.57%)
Jun 20, 2017	37.29	37.52	36.79	36.88	734,480	-0.66(-1.75%)
Jun 19, 2017	37.41	38.01	37.24	37.54	669,758	+0.38(+1.02%)
Jun 16, 2017	36.76	37.20	36.61	37.16	988,913	+0.39(+1.06%)
Jun 15, 2017	35.61	36.79	35.60	36.77	475,102	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,792	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,659	+0.03(+0.07%)
Jun 12, 2017	36.87	37.51	36.19	37.08	688,393	+0.38(+1.04%)
Jun 09, 2017	36.06	36.86	35.80	36.70	669,143	+0.75(+2.09%)
Jun 08, 2017	35.44	36.26	35.30	35.95	728,081	+0.61(+1.73%)
Jun 07, 2017	35.63	35.94	35.04	35.34	1,124,168	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,499	-1.26(-3.41%)
Jun 05, 2017	36.94	37.05	36.61	36.82	641,427	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.09	37.05	1,154,981	+0.67(+1.85%)
Jun 01, 2017	35.25	36.59	35.04	36.37	1,626,687	+1.25(+3.55%)
May 31, 2017	35.36	35.36	34.13	35.12	1,086,456	-0.22(-0.63%)
May 30, 2017	35.30	35.54	35.06	35.35	623,359	-0.07(-0.21%)
May 26, 2017	34.91	35.75	34.91	35.42	834,313	+0.30(+0.84%)
May 25, 2017	36.04	36.15	34.90	35.12	804,031	-0.91(-2.54%)
May 24, 2017	36.00	36.47	35.99	36.04	729,691	+0.03(+0.08%)
May 23, 2017	36.12	36.12	35.60	36.01	463,052	+0.00(+0.00%)
May 22, 2017	36.31	36.38	35.75	36.01	667,812	-0.03(-0.08%)
May 19, 2017	36.01	36.50	35.72	36.04	1,009,801	+0.32(+0.91%)
May 18, 2017	35.98	36.01	35.28	35.72	1,001,136	-0.57(-1.58%)
May 17, 2017	37.31	36.78	36.21	36.29	928,498	-1.03(-2.75%)
May 16, 2017	37.97	38.13	37.11	37.31	499,725	-0.53(-1.39%)
May 15, 2017	37.44	37.89	37.38	37.84	514,555	+0.69(+1.87%)
May 12, 2017	37.74	37.74	37.10	37.15	387,334	-0.67(-1.78%)
May 11, 2017	38.36	38.43	37.51	37.82	366,839	-0.71(-1.85%)
May 10, 2017	38.38	38.65	38.36	38.53	549,072	+0.12(+0.31%)
May 09, 2017	38.93	39.21	38.27	38.41	723,590	-0.34(-0.88%)
May 08, 2017	38.06	39.13	37.30	38.76	1,097,808	-0.16(-0.40%)
May 05, 2017	38.73	39.13	38.45	38.91	1,142,180	+0.41(+1.06%)
May 04, 2017	38.78	38.84	38.35	38.51	783,246	-0.22(-0.57%)
May 03, 2017	38.61	38.84	38.30	38.73	483,816	-0.08(-0.21%)
May 02, 2017	38.87	39.16	38.53	38.81	436,925	+0.06(+0.17%)