Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.90	15.98	15.84	15.98	9,159	+0.00(+0.00%)
Jul 28, 2017	16.15	16.15	15.94	15.98	16,663	+0.02(+0.13%)
Jul 27, 2017	16.17	16.17	15.88	15.96	9,829	+0.01(+0.06%)
Jul 26, 2017	15.95	16.03	15.92	15.95	9,810	-0.03(-0.19%)
Jul 25, 2017	16.08	16.08	15.96	15.98	11,986	+0.07(+0.44%)
Jul 24, 2017	15.97	15.97	15.85	15.91	3,729	+0.02(+0.11%)
Jul 21, 2017	15.86	15.89	15.84	15.89	4,349	-0.06(-0.38%)
Jul 20, 2017	16.07	16.07	15.92	15.95	5,647	+0.06(+0.35%)
Jul 19, 2017	15.85	15.92	15.80	15.89	13,207	+0.08(+0.52%)
Jul 18, 2017	15.93	15.93	15.72	15.81	4,529	+0.06(+0.41%)
Jul 17, 2017	15.72	15.85	15.72	15.75	16,345	-0.03(-0.21%)
Jul 14, 2017	15.59	15.79	15.59	15.78	8,196	+0.24(+1.53%)
Jul 13, 2017	15.51	15.56	15.51	15.54	35,569	-0.07(-0.44%)
Jul 12, 2017	15.56	15.63	15.49	15.61	6,547	+0.29(+1.89%)
Jul 11, 2017	15.53	15.53	15.27	15.32	9,477	-0.06(-0.39%)
Jul 10, 2017	15.28	15.41	15.28	15.38	9,034	-0.03(-0.22%)
Jul 07, 2017	15.35	15.42	15.31	15.42	5,788	+0.03(+0.18%)
Jul 06, 2017	15.42	15.51	15.39	15.39	8,878	-0.02(-0.14%)
Jul 05, 2017	15.86	15.86	15.35	15.41	14,866	-0.26(-1.66%)
Jul 03, 2017	15.61	15.69	15.61	15.67	8,006	+0.16(+1.04%)
Jun 30, 2017	15.47	15.54	15.45	15.51	12,426	+0.11(+0.74%)
Jun 29, 2017	15.30	15.47	15.30	15.40	6,275	+0.03(+0.17%)
Jun 28, 2017	15.18	15.40	15.18	15.37	8,166	+0.18(+1.20%)
Jun 27, 2017	15.17	15.27	15.15	15.19	242,419	+0.04(+0.23%)
Jun 26, 2017	15.00	15.15	15.00	15.15	19,799	+0.18(+1.18%)
Jun 23, 2017	14.73	14.98	14.73	14.98	14,721	+0.27(+1.83%)
Jun 22, 2017	14.72	14.78	14.71	14.71	7,441	+0.11(+0.76%)
Jun 21, 2017	14.72	14.81	14.60	14.60	13,659	-0.14(-0.98%)
Jun 20, 2017	14.81	14.81	14.71	14.74	6,640	-0.33(-2.17%)
Jun 19, 2017	15.17	15.17	15.06	15.07	8,359	-0.10(-0.65%)
Jun 16, 2017	14.96	15.17	14.96	15.17	15,095	+0.21(+1.39%)
Jun 15, 2017	15.11	15.11	14.94	14.96	13,204	-0.13(-0.84%)
Jun 14, 2017	15.48	15.48	15.04	15.09	19,985	-0.27(-1.73%)
Jun 13, 2017	15.34	15.37	15.33	15.35	9,190	+0.09(+0.61%)
Jun 12, 2017	15.20	15.38	15.20	15.26	10,184	+0.05(+0.32%)
Jun 09, 2017	15.11	15.26	15.11	15.21	10,000	+0.11(+0.72%)
Jun 08, 2017	15.11	15.17	15.10	15.10	27,607	-0.06(-0.38%)
Jun 07, 2017	15.40	15.45	15.14	15.16	16,996	-0.20(-1.28%)
Jun 06, 2017	15.32	15.41	15.27	15.35	2,052	-0.03(-0.19%)
Jun 05, 2017	15.29	15.38	15.29	15.38	8,505	+0.05(+0.34%)
Jun 02, 2017	15.34	15.38	15.33	15.33	3,363	-0.04(-0.29%)
Jun 01, 2017	15.37	15.47	15.35	15.38	9,493	+0.10(+0.64%)
May 31, 2017	15.40	15.40	15.20	15.28	11,766	-0.07(-0.46%)
May 30, 2017	15.50	15.52	15.34	15.35	9,829	-0.25(-1.59%)
May 26, 2017	15.66	15.66	15.60	15.60	10,507	-0.05(-0.30%)
May 25, 2017	15.88	15.88	15.64	15.64	9,456	-0.19(-1.22%)
May 24, 2017	15.96	15.96	15.78	15.84	9,127	-0.04(-0.25%)
May 23, 2017	15.78	15.88	15.78	15.88	6,648	+0.09(+0.59%)
May 22, 2017	15.74	15.80	15.67	15.78	15,699	+0.03(+0.21%)
May 19, 2017	15.57	15.78	15.57	15.75	9,290	+0.34(+2.20%)
May 18, 2017	15.36	15.43	15.32	15.41	20,541	-0.03(-0.17%)
May 17, 2017	15.69	15.69	15.44	15.44	13,666	-0.29(-1.82%)
May 16, 2017	15.73	15.85	15.72	15.72	12,672	-0.01(-0.08%)
May 15, 2017	15.77	15.92	15.74	15.74	15,980	+0.05(+0.30%)
May 12, 2017	15.68	15.73	15.64	15.69	5,498	+0.01(+0.04%)
May 11, 2017	15.77	15.77	15.66	15.68	11,467	-0.08(-0.52%)
May 10, 2017	15.68	15.80	15.67	15.77	10,184	+0.22(+1.43%)
May 09, 2017	15.61	15.64	15.49	15.54	17,239	-0.22(-1.42%)
May 08, 2017	15.78	15.78	15.62	15.77	88,976	+0.10(+0.67%)
May 05, 2017	15.29	15.68	15.29	15.66	16,237	+0.34(+2.19%)
May 04, 2017	15.95	15.95	15.32	15.33	19,492	-0.52(-3.25%)
May 03, 2017	15.91	15.91	15.82	15.84	11,021	-0.06(-0.37%)
May 02, 2017	16.05	16.05	15.88	15.90	11,137	-0.01(-0.04%)