A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.833	6.862	6.612	6.776	1,319,375	-0.11(-1.53%)
Jul 28, 2017	5.894	6.996	5.837	6.881	2,768,810	+0.83(+13.79%)
Jul 27, 2017	6.095	6.134	5.904	6.047	986,530	-0.06(-0.94%)
Jul 26, 2017	6.239	6.258	5.990	6.105	1,060,981	-0.12(-1.85%)
Jul 25, 2017	6.373	6.373	6.201	6.220	869,986	-0.09(-1.37%)
Jul 24, 2017	6.460	6.460	6.258	6.306	808,930	-0.12(-1.79%)
Jul 21, 2017	6.613	6.632	6.373	6.421	890,223	-0.13(-2.05%)
Jul 20, 2017		6.738	6.527	6.555	660,955	-0.18(-2.70%)
Jul 19, 2017	6.709	6.862	6.670	6.738	1,019,349	+0.07(+1.01%)
Jul 18, 2017	6.709	6.733	6.651	6.670	889,931	-0.05(-0.71%)
Jul 17, 2017	6.642	6.757	6.584	6.718	1,794,817	+0.09(+1.30%)
Jul 14, 2017	6.718	6.785	6.249	6.632	5,565,603	-1.27(-16.02%)
Jul 13, 2017	7.859	7.955	7.715	7.897	584,304	+0.03(+0.37%)
Jul 12, 2017	7.868	8.012	7.859	7.868	331,186	+0.00(+0.00%)
Jul 11, 2017	7.715	7.936	7.715	7.868	544,735	+0.14(+1.86%)
Jul 10, 2017	7.763	7.782	7.614	7.725	381,316	-0.03(-0.37%)
Jul 07, 2017	7.658	7.801	7.658	7.753	266,510	+0.09(+1.13%)
Jul 06, 2017		7.782	7.600	7.667	372,144	-0.13(-1.72%)
Jul 05, 2017	7.907	7.926	7.729	7.801	354,183	-0.11(-1.33%)
Jul 03, 2017	8.098	8.098	7.806	7.907	353,574	-0.18(-2.25%)
Jun 30, 2017	8.108	8.118	7.988	8.089	414,503	-0.02(-0.24%)
Jun 29, 2017	8.338	8.338	7.993	8.108	600,748	-0.27(-3.20%)
Jun 28, 2017	8.070	8.482	8.051	8.376	845,290	+0.33(+4.05%)
Jun 27, 2017	8.108	8.146	7.955	8.051	305,902	-0.08(-0.94%)
Jun 26, 2017	8.127	8.223	8.041	8.127	415,233	-0.05(-0.59%)
Jun 23, 2017	8.146	8.185	8.036	8.175	805,163	+0.03(+0.35%)
Jun 22, 2017	8.137	8.218	8.070	8.146	234,385	+0.06(+0.71%)
Jun 21, 2017	8.051	8.166	8.022	8.089	326,643	+0.04(+0.48%)
Jun 20, 2017	8.108	8.233	8.051	8.051	196,823	-0.05(-0.59%)
Jun 19, 2017	8.012	8.127	8.003	8.098	368,014	+0.14(+1.81%)
Jun 16, 2017	7.907	8.079	7.907	7.955	719,952	+0.01(+0.12%)
Jun 15, 2017	8.003	8.079	7.945	7.945	225,631	-0.12(-1.54%)
Jun 14, 2017	8.108	8.185	8.051	8.070	250,680	-0.07(-0.82%)
Jun 13, 2017	8.194	8.252	8.098	8.137	281,145	-0.01(-0.12%)
Jun 12, 2017	8.070	8.376	7.983	8.146	641,661	+0.02(+0.24%)
Jun 09, 2017	8.386	8.511	7.993	8.127	596,036	-0.25(-2.97%)
Jun 08, 2017	8.031	8.405	7.955	8.376	824,770	+0.37(+4.67%)
Jun 07, 2017	8.031	8.079	7.936	8.003	341,552	-0.08(-0.95%)
Jun 06, 2017	8.003	8.146	7.936	8.079	398,664	+0.07(+0.84%)
Jun 05, 2017	8.108	8.108	7.974	8.012	219,337	-0.06(-0.71%)
Jun 02, 2017	8.089	8.223	8.060	8.070	402,511	-0.02(-0.24%)
Jun 01, 2017	7.811	8.098	7.811	8.089	385,030	+0.26(+3.30%)
May 31, 2017	8.003	8.074	7.725	7.830	393,832	-0.18(-2.27%)
May 30, 2017	8.012	8.074	7.945	8.012	371,954	-0.05(-0.59%)
May 26, 2017	7.840	8.070	7.739	8.060	282,558	+0.23(+2.94%)
May 25, 2017	7.983	8.022	7.821	7.830	294,211	-0.12(-1.57%)
May 24, 2017	8.051	8.089	7.936	7.955	201,954	-0.07(-0.84%)
May 23, 2017	8.041	8.193	7.955	8.022	368,995	+0.02(+0.24%)
May 22, 2017	7.907	8.017	7.744	8.003	323,301	+0.07(+0.85%)
May 19, 2017	7.859	7.964	7.725	7.936	565,847	+0.12(+1.47%)
May 18, 2017	7.801	7.883	7.696	7.821	453,919	-0.02(-0.24%)
May 17, 2017	7.907	7.926	7.696	7.840	854,544	-0.12(-1.45%)
May 16, 2017	8.060	8.098	7.907	7.955	443,666	-0.05(-0.60%)
May 15, 2017	7.936	8.137	7.916	8.003	509,917	+0.10(+1.21%)
May 12, 2017	7.830	7.936	7.830	7.907	249,523	+0.04(+0.49%)
May 11, 2017	7.792	7.907	7.773	7.868	286,603	+0.07(+0.86%)
May 10, 2017	7.840	7.907	7.797	7.801	196,938	-0.04(-0.49%)
May 09, 2017	7.840	7.917	7.801	7.840	320,468	+0.02(+0.25%)
May 08, 2017	7.801	7.892	7.725	7.821	327,782	+0.01(+0.12%)
May 05, 2017	7.686	7.849	7.590	7.811	334,081	+0.12(+1.49%)
May 04, 2017	7.648	7.773	7.571	7.696	518,572	+0.12(+1.65%)
May 03, 2017	7.571	7.686	7.543	7.571	387,445	-0.04(-0.50%)
May 02, 2017	7.629	7.777	7.571	7.610	645,793	-0.03(-0.38%)