Iridex Cp (NQ: IRIX )

6.590 USD +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.14 10.31 9.740 9.890 77,749 -0.24(-2.37%)
Jun 29, 2017 9.850 10.40 9.850 10.13 49,601 +0.32(+3.26%)
Jun 28, 2017 9.560 10.13 9.340 9.810 26,585 +0.34(+3.59%)
Jun 27, 2017 9.295 9.650 9.285 9.470 30,920 +0.17(+1.83%)
Jun 26, 2017 9.110 9.320 8.610 9.300 74,839 +0.26(+2.88%)
Jun 23, 2017 9.150 9.630 8.955 9.040 831,737 -0.08(-0.88%)
Jun 22, 2017 8.995 9.280 8.995 9.120 26,885 +0.11(+1.22%)
Jun 21, 2017 9.110 9.110 8.980 9.010 22,463 +0.03(+0.33%)
Jun 20, 2017 8.980 9.050 8.960 8.980 31,213 -0.03(-0.33%)
Jun 19, 2017 9.670 9.670 8.930 9.010 64,964 +0.00(+0.00%)
Jun 16, 2017 9.110 9.210 8.870 9.010 121,687 -0.18(-1.96%)
Jun 15, 2017 9.150 9.390 8.980 9.190 38,820 -0.11(-1.18%)
Jun 14, 2017 9.010 9.350 8.980 9.300 44,803 +0.25(+2.76%)
Jun 13, 2017 9.010 9.070 8.980 9.050 27,995 +0.05(+0.56%)
Jun 12, 2017 9.160 9.355 8.960 9.000 40,837 -0.24(-2.60%)
Jun 09, 2017 9.460 9.460 8.988 9.240 50,695 +0.14(+1.54%)
Jun 08, 2017 9.080 9.130 8.980 9.100 47,622 +0.07(+0.78%)
Jun 07, 2017 9.230 9.250 9.000 9.030 11,551 -0.19(-2.06%)
Jun 06, 2017 9.130 9.250 9.000 9.220 35,359 -0.05(-0.54%)
Jun 05, 2017 9.470 9.680 9.240 9.270 25,397 -0.08(-0.86%)
Jun 02, 2017 9.210 9.580 9.140 9.350 30,150 +0.22(+2.41%)
Jun 01, 2017 8.980 9.250 8.970 9.130 34,524 +0.14(+1.56%)
May 31, 2017 9.000 9.860 8.960 8.990 26,866 +0.01(+0.11%)
May 30, 2017 9.010 9.020 8.970 8.980 26,025 -0.03(-0.33%)
May 26, 2017 9.000 9.625 8.960 9.010 30,006 +0.03(+0.33%)
May 25, 2017 9.040 9.085 8.950 8.980 38,867 -0.05(-0.55%)
May 24, 2017 9.000 9.160 8.840 9.030 19,349 +0.02(+0.22%)
May 23, 2017 8.950 9.200 8.950 9.010 61,117 +0.06(+0.67%)
May 22, 2017 9.020 9.730 8.700 8.950 70,449 -0.08(-0.89%)
May 19, 2017 9.130 9.250 9.000 9.030 59,190 -0.11(-1.20%)
May 18, 2017 8.920 9.390 8.920 9.140 44,227 +0.15(+1.67%)
May 17, 2017 9.130 9.450 8.950 8.990 30,962 -0.30(-3.23%)
May 16, 2017 9.130 9.430 8.950 9.290 46,319 +0.05(+0.54%)
May 15, 2017 9.460 10.00 9.040 9.240 45,696 -0.23(-2.43%)
May 12, 2017 9.640 10.00 9.460 9.470 63,219 -0.10(-1.04%)
May 11, 2017 10.16 10.16 9.500 9.570 52,215 -0.06(-0.62%)
May 10, 2017 10.50 10.50 9.550 9.630 35,636 -0.10(-1.03%)
May 09, 2017 9.700 10.49 9.650 9.730 47,585 +0.06(+0.62%)
May 08, 2017 9.620 10.30 9.600 9.670 20,324 +0.04(+0.47%)
May 05, 2017 9.790 9.790 9.550 9.625 46,188 -0.11(-1.08%)
May 04, 2017 10.07 10.12 9.410 9.730 107,110 -0.81(-7.69%)
May 03, 2017 11.00 12.43 10.50 10.54 91,134 -0.48(-4.36%)
May 02, 2017 11.57 11.57 10.83 11.02 37,948 -0.44(-3.84%)
May 01, 2017 11.40 11.53 11.29 11.46 32,504 +0.06(+0.53%)
Apr 28, 2017 11.24 11.65 11.23 11.40 36,336 +0.04(+0.35%)
Apr 27, 2017 11.13 11.50 11.02 11.36 26,445 +0.20(+1.79%)
Apr 26, 2017 10.75 11.36 10.75 11.16 39,779 +0.32(+2.95%)
Apr 25, 2017 10.93 10.98 10.63 10.84 31,461 -0.03(-0.28%)
Apr 24, 2017 11.39 11.39 10.72 10.87 24,746 -0.30(-2.69%)
Apr 21, 2017 11.55 11.55 11.12 11.17 38,178 -0.35(-3.04%)
Apr 20, 2017 10.52 11.79 10.52 11.52 52,142 +0.99(+9.40%)
Apr 19, 2017 10.45 10.56 10.44 10.53 60,291 +0.15(+1.45%)
Apr 18, 2017 10.22 10.41 10.08 10.38 14,970 +0.04(+0.39%)
Apr 17, 2017 10.28 10.40 10.22 10.34 47,952 +0.12(+1.17%)
Apr 13, 2017 10.60 10.60 10.21 10.22 24,196 -0.29(-2.76%)
Apr 12, 2017 10.69 10.72 10.48 10.51 40,776 -0.17(-1.59%)
Apr 11, 2017 10.91 11.27 10.56 10.68 70,661 -0.24(-2.20%)
Apr 10, 2017 11.04 11.38 10.90 10.92 28,901 -0.17(-1.53%)
Apr 07, 2017 10.96 11.20 10.93 11.09 35,509 +0.06(+0.54%)
Apr 06, 2017 11.00 11.15 10.95 11.03 31,259 +0.02(+0.18%)
Apr 05, 2017 11.05 11.37 11.00 11.01 56,343 -0.03(-0.27%)
Apr 04, 2017 11.50 11.69 10.90 11.04 110,131 -0.32(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.