Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.58	25.67	25.28	25.41	3,176,035	-0.07(-0.26%)
Jun 29, 2017	25.76	25.76	25.33	25.48	2,824,182	-0.07(-0.27%)
Jun 28, 2017	25.14	25.58	25.14	25.55	4,451,749	+0.59(+2.35%)
Jun 27, 2017	24.94	25.02	24.85	24.96	5,627,591	+0.18(+0.73%)
Jun 26, 2017	25.12	25.24	24.69	24.78	13,542,783	-0.07(-0.29%)
Jun 23, 2017	24.92	25.16	24.83	24.85	43,027,536	-0.10(-0.38%)
Jun 22, 2017	24.55	25.03	24.53	24.95	5,147,398	+0.53(+2.17%)
Jun 21, 2017	24.69	24.69	24.39	24.42	4,370,476	-0.24(-0.99%)
Jun 20, 2017	24.84	24.85	24.65	24.66	2,240,020	-0.24(-0.97%)
Jun 19, 2017	24.93	25.05	24.85	24.90	3,076,231	+0.05(+0.20%)
Jun 16, 2017	24.61	24.86	24.44	24.85	3,542,352	+0.25(+1.00%)
Jun 15, 2017	24.39	24.64	24.28	24.60	2,190,155	+0.04(+0.16%)
Jun 14, 2017	24.72	24.73	24.50	24.56	3,060,428	-0.14(-0.56%)
Jun 13, 2017	24.92	24.93	24.60	24.70	2,419,119	+0.03(+0.11%)
Jun 12, 2017	24.59	24.82	24.35	24.68	2,663,350	+0.09(+0.35%)
Jun 09, 2017	24.13	24.69	24.12	24.59	3,433,493	+0.52(+2.18%)
Jun 08, 2017	23.98	24.15	23.94	24.07	3,113,837	+0.15(+0.62%)
Jun 07, 2017	24.13	24.18	23.85	23.92	2,744,032	-0.18(-0.74%)
Jun 06, 2017	24.08	24.12	23.94	24.10	1,769,895	-0.03(-0.11%)
Jun 05, 2017	24.14	24.20	23.90	24.12	2,360,681	+0.01(+0.04%)
Jun 02, 2017	24.07	24.29	23.93	24.11	3,001,451	+0.03(+0.13%)
Jun 01, 2017	24.15	24.19	23.94	24.08	4,083,544	+0.02(+0.10%)
May 31, 2017	24.09	24.12	23.83	24.06	4,224,641	-0.05(-0.20%)
May 30, 2017	24.15	24.23	24.05	24.11	2,712,164	-0.02(-0.08%)
May 26, 2017	24.08	24.15	24.02	24.13	2,495,447	+0.06(+0.27%)
May 25, 2017	24.59	24.63	24.04	24.06	3,466,154	-0.35(-1.44%)
May 24, 2017	24.41	24.44	24.11	24.41	3,742,954	+0.02(+0.06%)
May 23, 2017	24.56	24.56	24.38	24.40	2,950,340	+0.06(+0.27%)
May 22, 2017	24.39	24.45	24.31	24.33	1,546,120	+0.03(+0.13%)
May 19, 2017	24.13	24.38	24.09	24.30	2,708,724	+0.29(+1.21%)
May 18, 2017	23.89	24.25	23.79	24.01	3,583,218	-0.02(-0.06%)
May 17, 2017	24.08	24.15	23.92	24.03	3,766,607	-0.27(-1.12%)
May 16, 2017	24.48	24.52	24.25	24.30	3,437,475	-0.06(-0.24%)
May 15, 2017	24.26	24.41	24.21	24.36	3,779,645	+0.29(+1.19%)
May 12, 2017	24.12	24.19	23.92	24.07	5,997,834	-0.08(-0.34%)
May 11, 2017	24.26	24.31	24.02	24.15	7,659,514	-0.38(-1.53%)
May 10, 2017	24.35	24.60	24.28	24.53	4,175,665	+0.20(+0.84%)
May 09, 2017	24.50	24.59	24.25	24.33	5,598,257	-0.18(-0.74%)
May 08, 2017	24.60	24.73	24.44	24.51	6,570,674	-0.01(-0.05%)
May 05, 2017	24.14	24.56	24.10	24.52	7,515,328	+0.46(+1.92%)
May 04, 2017	24.47	24.49	24.02	24.06	18,003,744	-0.47(-1.90%)
May 03, 2017	24.47	24.55	24.40	24.52	3,324,077	+0.00(+0.01%)
May 02, 2017	24.66	24.68	24.44	24.52	3,822,709	-0.18(-0.74%)
May 01, 2017	25.02	25.06	24.67	24.70	3,805,936	-0.21(-0.83%)
Apr 28, 2017	24.84	25.06	24.75	24.91	3,706,773	+0.07(+0.27%)
Apr 27, 2017	25.15	25.21	24.56	24.84	6,582,593	-0.28(-1.13%)
Apr 26, 2017	25.78	25.78	25.03	25.13	5,101,121	-0.63(-2.44%)
Apr 25, 2017	25.83	25.85	25.73	25.75	2,904,216	-0.04(-0.14%)
Apr 24, 2017	25.91	25.97	25.79	25.79	2,164,403	+0.26(+1.01%)
Apr 21, 2017	25.70	25.78	25.50	25.53	1,571,259	-0.20(-0.77%)
Apr 20, 2017	25.61	25.79	25.56	25.73	2,266,000	+0.17(+0.65%)
Apr 19, 2017	25.87	25.96	25.55	25.56	2,097,762	-0.27(-1.04%)
Apr 18, 2017	26.03	26.03	25.61	25.83	2,603,507	-0.30(-1.14%)
Apr 17, 2017	25.99	26.23	25.98	26.13	2,947,672	+0.19(+0.75%)
Apr 13, 2017	26.28	26.35	25.93	25.94	2,465,301	-0.39(-1.48%)
Apr 12, 2017	26.58	26.59	26.24	26.32	3,315,896	-0.22(-0.85%)
Apr 11, 2017	26.53	26.57	26.25	26.55	3,549,416	+0.02(+0.06%)
Apr 10, 2017	26.58	26.72	26.43	26.53	2,217,617	-0.02(-0.08%)
Apr 07, 2017	26.55	26.68	26.48	26.56	2,126,889	+0.02(+0.07%)
Apr 06, 2017	26.41	26.62	26.27	26.54	3,040,202	+0.18(+0.67%)
Apr 05, 2017	26.81	26.82	26.36	26.36	2,159,322	-0.28(-1.06%)
Apr 04, 2017	26.50	26.68	26.41	26.64	2,146,121	+0.01(+0.05%)