Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.19	32.19	31.94	32.10	659,485	-0.03(-0.09%)
Jun 29, 2017	32.32	32.32	32.01	32.13	1,395,309	-0.20(-0.61%)
Jun 28, 2017	32.16	32.36	32.15	32.33	801,249	+0.35(+1.10%)
Jun 27, 2017	31.99	32.07	31.94	31.98	849,928	-0.07(-0.21%)
Jun 26, 2017	32.21	32.24	32.03	32.04	815,753	+0.09(+0.28%)
Jun 23, 2017	31.90	32.01	31.84	31.96	669,854	+0.12(+0.37%)
Jun 22, 2017	31.79	31.92	31.79	31.84	845,209	+0.03(+0.09%)
Jun 21, 2017	31.83	31.90	31.75	31.81	852,274	-0.12(-0.37%)
Jun 20, 2017	32.16	32.17	31.86	31.93	877,639	-0.37(-1.13%)
Jun 19, 2017	32.28	32.36	32.26	32.29	538,084	+0.03(+0.09%)
Jun 16, 2017	32.09	32.26	32.03	32.26	681,131	+0.37(+1.15%)
Jun 15, 2017	31.76	31.91	31.72	31.90	774,028	-0.35(-1.08%)
Jun 14, 2017	32.50	32.50	32.15	32.24	499,859	+0.01(+0.03%)
Jun 13, 2017	32.19	32.25	32.16	32.23	651,950	+0.37(+1.15%)
Jun 12, 2017	31.92	31.94	31.76	31.87	497,152	-0.11(-0.33%)
Jun 09, 2017	31.94	32.06	31.84	31.97	730,198	-0.13(-0.39%)
Jun 08, 2017	32.01	32.11	31.94	32.10	786,047	+0.07(+0.21%)
Jun 07, 2017	32.10	32.14	31.90	32.03	843,243	-0.04(-0.12%)
Jun 06, 2017	32.03	32.09	31.98	32.07	699,474	-0.12(-0.36%)
Jun 05, 2017	32.20	32.21	32.14	32.19	661,803	-0.16(-0.51%)
Jun 02, 2017	32.31	32.37	32.25	32.35	523,330	+0.05(+0.15%)
Jun 01, 2017	32.14	32.31	32.12	32.30	675,007	+0.30(+0.93%)
May 31, 2017	32.13	32.16	32.00	32.00	902,150	+0.03(+0.09%)
May 30, 2017	31.90	31.99	31.89	31.97	447,919	-0.03(-0.09%)
May 26, 2017	31.96	32.00	31.93	32.00	691,268	-0.12(-0.36%)
May 25, 2017	32.14	32.20	32.05	32.12	817,168	-0.03(-0.09%)
May 24, 2017	32.06	32.16	31.98	32.15	896,268	+0.06(+0.18%)
May 23, 2017	32.13	32.19	32.05	32.09	705,779	+0.02(+0.06%)
May 22, 2017	31.98	32.10	31.98	32.07	959,380	+0.20(+0.64%)
May 19, 2017	31.73	31.90	31.68	31.87	600,290	+0.42(+1.35%)
May 18, 2017	31.37	31.47	31.30	31.44	756,841	-0.01(-0.03%)
May 17, 2017	31.68	31.71	31.45	31.45	1,000,740	-0.35(-1.09%)
May 16, 2017	31.79	31.82	31.72	31.80	509,288	+0.18(+0.58%)
May 15, 2017	31.55	31.63	31.52	31.62	616,986	+0.27(+0.86%)
May 12, 2017	31.19	31.35	31.19	31.35	649,571	+0.29(+0.93%)
May 11, 2017	31.09	31.09	30.98	31.06	1,710,404	-0.26(-0.83%)
May 10, 2017	31.24	31.33	31.18	31.32	770,861	+0.14(+0.46%)
May 09, 2017	31.20	31.24	31.12	31.17	673,077	-0.10(-0.31%)
May 08, 2017	31.33	31.34	31.20	31.27	903,494	-0.19(-0.61%)
May 05, 2017	31.13	31.46	31.10	31.46	682,306	+0.41(+1.34%)
May 04, 2017	30.89	31.05	30.85	31.05	891,177	+0.28(+0.91%)
May 03, 2017	30.76	30.86	30.73	30.77	755,816	-0.22(-0.72%)
May 02, 2017	30.88	31.01	30.86	30.99	629,041	+0.17(+0.56%)
May 01, 2017	30.83	30.86	30.77	30.82	524,847	+0.14(+0.44%)
Apr 28, 2017	30.69	30.75	30.66	30.68	509,899	-0.06(-0.19%)
Apr 27, 2017	30.78	30.78	30.64	30.74	793,687	+0.02(+0.06%)
Apr 26, 2017	30.77	30.86	30.72	30.72	678,039	-0.18(-0.59%)
Apr 25, 2017	30.85	30.95	30.79	30.90	946,140	+0.14(+0.47%)
Apr 24, 2017	30.72	30.79	30.64	30.76	693,529	+0.69(+2.31%)
Apr 21, 2017	30.02	30.07	29.97	30.06	724,761	+0.01(+0.03%)
Apr 20, 2017	30.06	30.15	30.04	30.05	530,131	+0.17(+0.58%)
Apr 19, 2017	30.05	30.09	29.81	29.88	1,134,734	-0.13(-0.42%)
Apr 18, 2017	29.99	30.04	29.87	30.01	744,204	-0.22(-0.73%)
Apr 17, 2017	30.24	30.25	30.08	30.23	643,927	+0.18(+0.61%)
Apr 13, 2017	30.10	30.17	30.03	30.04	843,429	-0.12(-0.38%)
Apr 12, 2017	30.17	30.20	30.04	30.16	1,004,386	-0.05(-0.16%)
Apr 11, 2017	30.13	30.21	29.98	30.21	840,651	+0.23(+0.77%)
Apr 10, 2017	29.98	30.03	29.94	29.98	581,736	+0.01(+0.03%)
Apr 07, 2017	29.99	30.04	29.95	29.97	479,086	-0.12(-0.38%)
Apr 06, 2017	30.08	30.14	30.03	30.08	1,133,778	+0.06(+0.19%)
Apr 05, 2017	30.18	30.24	30.03	30.03	1,344,804	-0.18(-0.61%)
Apr 04, 2017	30.11	30.21	30.05	30.21	861,368	-0.05(-0.16%)