Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.12	16.12	15.00	15.30	1,380	-0.70(-4.37%)
May 30, 2017	16.00	16.60	16.00	16.00	390	+0.70(+4.58%)
May 26, 2017	14.55	15.30	14.31	15.30	3,385	-0.15(-0.97%)
May 25, 2017	15.75	16.00	14.68	15.45	4,368	-0.55(-3.44%)
May 24, 2017	16.06	16.06	15.44	16.00	4,515	-0.06(-0.37%)
May 23, 2017	16.05	16.60	16.05	16.06	3,100	-0.47(-2.84%)
May 22, 2017	17.10	17.10	16.53	16.53	1,830	+0.03(+0.18%)
May 19, 2017	16.47	17.00	16.47	16.50	3,004	-0.50(-2.94%)
May 18, 2017	17.00	17.00	17.00	17.00	1,135	-0.15(-0.87%)
May 17, 2017	17.50	17.50	17.15	17.15	3,132	-0.85(-4.72%)
May 16, 2017	18.25	18.70	18.00	18.00	1,916	-0.20(-1.10%)
May 15, 2017	17.71	18.20	17.71	18.20	1,155	+0.20(+1.11%)
May 12, 2017	17.90	18.00	17.90	18.00	1,400	-3.20(-15.09%)
May 11, 2017	17.90	21.20	17.90	21.20	1,100	+4.21(+24.78%)
May 10, 2017	17.25	17.25	16.50	16.99	3,642	-0.41(-2.36%)
May 09, 2017	17.50	17.50	17.36	17.40	2,450	-0.35(-1.97%)
May 08, 2017	17.75	17.75	17.75	17.75	550	+0.25(+1.43%)
May 05, 2017	18.03	18.50	17.30	17.50	3,415	-1.45(-7.65%)
May 04, 2017	19.40	19.40	18.95	18.95	3,313	-0.45(-2.32%)
May 03, 2017	19.75	21.00	18.50	19.40	7,214	-4.60(-19.17%)
May 02, 2017	25.00	27.50	16.42	24.00	21,290	+13.88(+137.15%)
May 01, 2017	10.12	15.00	10.12	10.12	300	+2.27(+28.92%)
Apr 26, 2017		7.850	7.850	7.850	0	+0.40(+5.37%)
Apr 25, 2017	7.450	7.450	7.450	7.450	429	+0.03(+0.40%)
Apr 24, 2017	7.420	7.420	7.420	7.420	3,050	+0.02(+0.27%)
Apr 21, 2017	7.400	7.400	7.400	7.400	400	-0.50(-6.33%)
Apr 20, 2017	7.970	7.970	7.900	7.900	1,395	-0.06(-0.75%)
Apr 19, 2017	7.820	7.960	7.820	7.960	2,500	+0.16(+2.05%)
Apr 18, 2017	7.700	7.800	7.700	7.800	350	+0.30(+4.00%)
Apr 13, 2017		7.500	7.500	7.500	0	-0.10(-1.32%)
Apr 12, 2017	7.550	7.600	7.550	7.600	300	-0.38(-4.76%)
Apr 11, 2017	7.970	8.000	7.940	7.980	4,040	+0.68(+9.32%)
Apr 07, 2017		7.300	7.300	7.300	702	-0.30(-3.95%)
Apr 05, 2017		7.600	7.600	7.600	0	+0.18(+2.43%)
Apr 04, 2017	7.420	7.420	7.420	7.420	150	-0.04(-0.54%)
Mar 31, 2017		7.460	7.460	7.460	0	+0.32(+4.48%)
Mar 20, 2017		7.140	7.140	7.140	0	+1.12(+18.60%)
Mar 16, 2017		6.020	6.020	6.020	0	-0.03(-0.50%)
Mar 15, 2017	6.050	6.050	6.050	6.050	175	+0.01(+0.17%)
Mar 14, 2017	5.980	6.040	5.980	6.040	1,200	-0.11(-1.79%)
Mar 10, 2017		6.150	6.150	6.150	0	+0.15(+2.50%)
Mar 07, 2017		6.000	6.000	6.000	0	+0.05(+0.84%)
Mar 06, 2017	5.950	5.950	5.950	5.950	200	+0.00(+0.00%)
Mar 03, 2017	5.950	5.950	5.950	5.950	2,350	+0.10(+1.71%)
Mar 02, 2017	5.900	5.900	5.850	5.850	12,000	-0.18(-2.99%)