Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.640	8.999	8.500	8.997	72,706	+0.10(+1.10%)
May 30, 2017	9.200	9.200	8.700	8.899	90,640	-0.25(-2.74%)
May 26, 2017	9.200	9.326	8.900	9.150	69,017	+0.05(+0.55%)
May 25, 2017	9.708	9.798	9.016	9.100	115,664	+0.00(+0.00%)
May 24, 2017	9.220	9.600	8.901	9.100	154,604	+0.46(+5.39%)
May 23, 2017	8.200	8.800	7.949	8.635	226,934	+0.83(+10.71%)
May 22, 2017	8.000	8.194	7.700	7.800	75,601	-0.20(-2.49%)
May 19, 2017	8.000	8.200	7.900	7.999	81,285	+0.02(+0.20%)
May 18, 2017	8.000	8.100	7.901	7.983	71,843	-0.27(-3.27%)
May 17, 2017	8.225	8.300	8.100	8.253	74,195	-0.05(-0.55%)
May 16, 2017	8.001	8.470	8.000	8.299	115,333	+0.30(+3.74%)
May 15, 2017	8.550	8.550	7.618	8.000	186,237	-0.52(-6.11%)
May 12, 2017	8.450	8.598	8.335	8.521	61,521	-0.12(-1.38%)
May 11, 2017	8.700	8.900	8.304	8.640	129,723	-0.26(-2.92%)
May 10, 2017	9.600	9.995	8.160	8.900	248,004	-0.29(-3.16%)
May 09, 2017	9.500	9.599	8.900	9.190	158,778	-0.01(-0.10%)
May 08, 2017	9.461	9.500	9.000	9.199	60,606	-0.00(-0.01%)
May 05, 2017	9.200	9.570	8.925	9.200	93,249	-0.20(-2.13%)
May 04, 2017	9.580	9.899	8.835	9.400	124,948	+0.00(+0.00%)
May 03, 2017	8.911	9.528	8.800	9.400	139,763	+0.59(+6.64%)
May 02, 2017	9.000	9.100	8.618	8.815	108,822	-0.19(-2.06%)
May 01, 2017	9.000	9.000	8.200	9.000	211,832	-0.30(-3.23%)
Apr 28, 2017	9.900	10.00	9.035	9.300	270,037	-0.70(-6.99%)
Apr 27, 2017	10.00	10.10	9.920	9.999	84,937	+0.05(+0.49%)
Apr 26, 2017	10.10	10.20	9.900	9.950	100,227	-0.05(-0.50%)
Apr 25, 2017	10.50	10.55	9.725	10.00	156,034	-0.40(-3.85%)
Apr 24, 2017	10.30	10.50	10.10	10.40	139,398	+0.20(+1.96%)
Apr 21, 2017	10.00	10.32	9.700	10.20	120,757	+0.20(+2.00%)
Apr 20, 2017	10.30	10.40	9.400	10.00	302,185	-0.40(-3.85%)
Apr 19, 2017	10.40	10.50	10.10	10.40	144,058	+0.00(+0.00%)
Apr 18, 2017	10.80	10.90	10.10	10.40	297,521	-0.10(-0.95%)
Apr 17, 2017	11.00	11.00	10.50	10.50	204,387	+0.00(+0.00%)
Apr 13, 2017	10.60	11.00	10.10	10.50	430,061	-0.60(-5.41%)
Apr 12, 2017	12.70	12.70	9.800	11.10	1,795,862	-2.00(-15.27%)
Apr 11, 2017	14.00	14.00	12.40	13.10	237,429	-0.30(-2.24%)
Apr 10, 2017	12.80	13.40	12.60	13.40	230,560	+1.20(+9.84%)
Apr 07, 2017	11.60	12.80	11.11	12.20	238,466	+0.50(+4.27%)
Apr 06, 2017	12.10	12.50	11.60	11.70	246,547	-0.70(-5.65%)
Apr 05, 2017	12.20	12.80	11.80	12.40	297,215	-0.20(-1.59%)
Apr 04, 2017	12.70	12.90	12.20	12.60	199,483	-0.40(-3.08%)
Apr 03, 2017	13.50	13.60	12.90	13.00	243,312	-0.60(-4.41%)
Mar 31, 2017	13.00	13.90	12.70	13.60	276,450	+0.90(+7.09%)
Mar 30, 2017	12.90	13.20	12.30	12.70	237,363	-0.30(-2.31%)
Mar 29, 2017	12.20	13.00	12.00	13.00	241,074	+0.60(+4.84%)
Mar 28, 2017	12.10	13.20	11.60	12.40	541,046	+0.70(+5.98%)
Mar 27, 2017	11.20	12.00	11.10	11.70	284,249	+0.50(+4.46%)
Mar 24, 2017	11.60	11.70	11.10	11.20	139,323	-0.20(-1.75%)
Mar 23, 2017	11.70	12.10	11.24	11.40	214,338	-0.20(-1.72%)
Mar 22, 2017	10.60	11.60	10.60	11.60	215,918	+0.60(+5.45%)
Mar 21, 2017	11.60	11.60	10.60	11.00	307,691	-0.50(-4.35%)
Mar 20, 2017	12.10	12.20	11.30	11.50	304,743	-0.70(-5.74%)
Mar 17, 2017	11.50	12.30	11.10	12.20	335,597	+0.20(+1.67%)
Mar 16, 2017	12.90	13.00	11.30	12.00	575,435	-0.80(-6.25%)
Mar 15, 2017	14.00	14.50	11.00	12.80	657,019	-1.60(-11.11%)
Mar 14, 2017	15.10	15.15	13.10	14.40	641,689	+0.10(+0.70%)
Mar 13, 2017	12.30	14.80	12.30	14.30	1,040,558	+2.50(+21.19%)
Mar 10, 2017	10.40	12.30	10.37	11.80	588,195	+1.40(+13.46%)
Mar 09, 2017	10.30	10.40	10.20	10.40	81,384	+0.10(+0.97%)
Mar 08, 2017	10.40	10.55	10.10	10.30	147,073	-0.20(-1.90%)
Mar 07, 2017	10.50	10.90	10.40	10.50	216,001	-0.40(-3.67%)
Mar 06, 2017	10.40	10.90	10.40	10.90	150,406	+0.50(+4.81%)
Mar 03, 2017	11.00	11.70	10.10	10.40	232,578	+0.30(+2.97%)
Mar 02, 2017	10.00	10.60	9.700	10.10	249,427	+0.00(+0.00%)