BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.28	11.41	11.28	11.41	44,761	+0.13(+1.20%)
May 30, 2017	11.34	11.34	11.27	11.27	16,142	-0.03(-0.25%)
May 26, 2017	11.28	11.33	11.28	11.30	26,214	+0.02(+0.19%)
May 25, 2017	11.35	11.36	11.25	11.28	33,621	-0.05(-0.44%)
May 24, 2017	11.28	11.33	11.26	11.33	34,027	+0.09(+0.76%)
May 23, 2017	11.24	11.28	11.23	11.24	37,718	+0.00(+0.00%)
May 22, 2017	11.19	11.27	11.19	11.24	29,587	+0.08(+0.70%)
May 19, 2017	11.30	11.30	11.15	11.16	53,883	-0.12(-1.07%)
May 18, 2017	11.40	11.40	11.27	11.28	55,519	-0.09(-0.75%)
May 17, 2017	11.46	11.50	11.37	11.37	56,209	-0.11(-0.93%)
May 16, 2017	11.33	11.48	11.31	11.48	89,251	+0.16(+1.44%)
May 15, 2017	11.24	11.32	11.24	11.31	15,755	+0.07(+0.64%)
May 12, 2017	11.12	11.26	11.12	11.24	74,655	+0.12(+1.09%)
May 11, 2017	10.99	11.14	10.99	11.12	69,824	+0.08(+0.73%)
May 10, 2017	10.99	11.04	10.95	11.04	52,010	+0.08(+0.71%)
May 09, 2017	11.05	11.05	10.92	10.96	91,262	-0.10(-0.90%)
May 08, 2017	11.05	11.07	10.97	11.06	48,951	+0.01(+0.06%)
May 05, 2017	11.03	11.08	11.00	11.05	44,624	+0.03(+0.26%)
May 04, 2017	11.05	11.05	11.01	11.03	35,858	-0.04(-0.32%)
May 03, 2017	10.98	11.07	10.97	11.06	59,801	+0.10(+0.90%)
May 02, 2017	10.98	10.98	10.92	10.96	35,811	+0.01(+0.06%)
May 01, 2017	10.92	10.96	10.91	10.96	44,335	+0.03(+0.26%)
Apr 28, 2017	10.87	10.93	10.87	10.93	33,919	+0.06(+0.52%)
Apr 27, 2017	10.87	10.91	10.87	10.87	30,629	+0.01(+0.07%)
Apr 26, 2017	10.84	10.92	10.83	10.86	80,984	-0.03(-0.26%)
Apr 25, 2017	10.95	10.95	10.89	10.89	73,510	-0.09(-0.84%)
Apr 24, 2017	11.01	11.01	10.95	10.98	37,769	-0.03(-0.26%)
Apr 21, 2017	11.03	11.08	11.01	11.01	39,392	-0.02(-0.19%)
Apr 20, 2017	11.05	11.05	11.02	11.03	21,945	-0.01(-0.13%)
Apr 19, 2017	11.04	11.05	10.99	11.05	25,476	+0.01(+0.06%)
Apr 18, 2017	10.96	11.04	10.96	11.04	22,190	+0.06(+0.52%)
Apr 17, 2017	11.02	11.02	10.97	10.98	38,814	-0.01(-0.13%)
Apr 13, 2017	10.98	11.00	10.97	11.00	20,345	+0.02(+0.19%)
Apr 12, 2017	10.93	10.98	10.93	10.98	65,013	+0.06(+0.52%)
Apr 11, 2017	10.89	10.96	10.89	10.92	42,575	+0.04(+0.34%)
Apr 10, 2017	10.78	10.89	10.78	10.88	100,731	+0.11(+0.98%)
Apr 07, 2017	10.77	10.81	10.73	10.78	100,929	+0.01(+0.13%)
Apr 06, 2017	10.71	10.76	10.71	10.76	76,919	+0.05(+0.46%)
Apr 05, 2017	10.70	10.71	10.66	10.71	36,504	+0.01(+0.13%)
Apr 04, 2017	10.79	10.79	10.69	10.70	59,835	-0.04(-0.39%)
Apr 03, 2017	10.76	10.81	10.74	10.74	87,404	+0.00(+0.00%)
Mar 31, 2017	10.75	10.78	10.74	10.74	33,688	-0.04(-0.39%)
Mar 30, 2017	10.78	10.80	10.75	10.78	36,518	+0.00(+0.00%)
Mar 29, 2017	10.71	10.80	10.70	10.78	74,211	+0.09(+0.86%)
Mar 28, 2017	10.80	10.80	10.69	10.69	71,692	-0.07(-0.65%)
Mar 27, 2017	10.75	10.78	10.72	10.76	56,765	+0.04(+0.39%)
Mar 24, 2017	10.66	10.78	10.64	10.72	75,710	+0.03(+0.26%)
Mar 23, 2017	10.72	10.72	10.66	10.69	51,891	-0.01(-0.07%)
Mar 22, 2017	10.71	10.75	10.64	10.70	119,770	+0.00(+0.00%)
Mar 21, 2017	10.69	10.71	10.66	10.70	60,754	+0.01(+0.13%)
Mar 20, 2017	10.61	10.70	10.61	10.69	64,889	+0.05(+0.46%)
Mar 17, 2017	10.59	10.67	10.55	10.64	92,636	+0.04(+0.40%)
Mar 16, 2017	10.64	10.64	10.54	10.59	46,673	-0.06(-0.59%)
Mar 15, 2017	10.57	10.68	10.55	10.66	54,207	+0.10(+0.93%)
Mar 14, 2017	10.54	10.59	10.54	10.56	34,255	-0.01(-0.07%)
Mar 13, 2017	10.59	10.61	10.46	10.57	74,448	+0.00(+0.02%)
Mar 10, 2017	10.58	10.60	10.54	10.56	107,705	-0.01(-0.13%)
Mar 09, 2017	10.75	10.77	10.45	10.58	193,069	-0.21(-1.95%)
Mar 08, 2017	10.86	10.86	10.77	10.79	56,754	-0.08(-0.71%)
Mar 07, 2017	10.89	10.91	10.86	10.87	23,417	-0.03(-0.26%)
Mar 06, 2017	10.94	10.98	10.89	10.89	55,177	-0.11(-0.96%)
Mar 03, 2017	11.15	11.18	10.96	11.00	86,414	-0.15(-1.38%)
Mar 02, 2017	11.24	11.24	11.15	11.15	48,915	-0.18(-1.55%)