BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.26	10.29	10.26	10.28	74,260	+0.01(+0.07%)
Apr 27, 2017	10.28	10.31	10.26	10.27	99,497	-0.02(-0.21%)
Apr 26, 2017	10.23	10.29	10.22	10.29	123,283	+0.07(+0.65%)
Apr 25, 2017	10.23	10.26	10.20	10.23	342,734	-0.04(-0.36%)
Apr 24, 2017	10.31	10.32	10.26	10.26	86,876	-0.09(-0.85%)
Apr 21, 2017	10.31	10.35	10.30	10.35	95,293	+0.01(+0.14%)
Apr 20, 2017	10.31	10.34	10.28	10.34	115,762	-0.01(-0.07%)
Apr 19, 2017	10.33	10.37	10.29	10.34	72,327	-0.01(-0.07%)
Apr 18, 2017	10.29	10.35	10.29	10.35	70,513	+0.07(+0.64%)
Apr 17, 2017	10.33	10.34	10.25	10.28	98,936	-0.05(-0.50%)
Apr 13, 2017	10.34	10.35	10.31	10.34	74,503	+0.02(+0.21%)
Apr 12, 2017	10.28	10.32	10.26	10.31	198,975	+0.02(+0.21%)
Apr 11, 2017	10.28	10.30	10.25	10.29	110,492	+0.04(+0.40%)
Apr 10, 2017	10.19	10.27	10.19	10.25	100,558	+0.05(+0.50%)
Apr 07, 2017	10.21	10.22	10.16	10.20	129,070	+0.01(+0.07%)
Apr 06, 2017	10.14	10.19	10.14	10.19	67,982	+0.03(+0.29%)
Apr 05, 2017	10.13	10.16	10.10	10.16	130,570	+0.03(+0.29%)
Apr 04, 2017	10.12	10.14	10.12	10.13	97,994	+0.03(+0.29%)
Apr 03, 2017	10.13	10.18	10.10	10.10	144,951	-0.05(-0.51%)
Mar 31, 2017	10.10	10.16	10.10	10.16	122,157	+0.04(+0.43%)
Mar 30, 2017	10.14	10.16	10.11	10.11	75,952	-0.04(-0.43%)
Mar 29, 2017	10.13	10.16	10.13	10.16	48,808	+0.01(+0.14%)
Mar 28, 2017	10.14	10.16	10.10	10.14	94,513	+0.00(+0.00%)
Mar 27, 2017	10.10	10.15	10.08	10.14	167,533	+0.04(+0.44%)
Mar 24, 2017	10.12	10.12	10.08	10.10	85,393	-0.02(-0.22%)
Mar 23, 2017	10.09	10.12	10.03	10.12	218,035	+0.03(+0.29%)
Mar 22, 2017	10.10	10.10	10.04	10.09	241,362	+0.05(+0.51%)
Mar 21, 2017	10.05	10.06	10.02	10.04	115,179	-0.02(-0.22%)
Mar 20, 2017	10.01	10.07	10.01	10.06	102,227	+0.05(+0.51%)
Mar 17, 2017	10.01	10.02	9.969	10.01	106,754	+0.01(+0.15%)
Mar 16, 2017	9.987	10.00	9.892	9.995	201,263	+0.01(+0.15%)
Mar 15, 2017	9.899	9.995	9.863	9.980	176,380	+0.06(+0.59%)
Mar 14, 2017	9.885	9.921	9.885	9.921	89,186	+0.02(+0.22%)
Mar 13, 2017	9.936	9.936	9.885	9.899	58,066	-0.02(-0.18%)
Mar 10, 2017	9.903	9.934	9.888	9.917	131,917	+0.00(+0.00%)
Mar 09, 2017	9.968	9.976	9.888	9.917	220,799	-0.07(-0.66%)
Mar 08, 2017	10.00	10.03	9.972	9.983	318,435	-0.04(-0.36%)
Mar 07, 2017	10.01	10.06	10.00	10.02	128,946	-0.01(-0.07%)
Mar 06, 2017	10.09	10.11	10.03	10.03	172,405	-0.05(-0.51%)
Mar 03, 2017	10.11	10.14	10.08	10.08	54,075	-0.05(-0.50%)
Mar 02, 2017	10.09	10.14	10.09	10.13	91,032	-0.01(-0.07%)
Mar 01, 2017	10.14	10.15	10.11	10.14	121,978	-0.06(-0.57%)
Feb 28, 2017	10.18	10.19	10.18	10.19	77,165	+0.01(+0.14%)
Feb 27, 2017	10.22	10.24	10.16	10.18	148,393	-0.04(-0.43%)
Feb 24, 2017	10.19	10.22	10.19	10.22	99,779	+0.04(+0.36%)
Feb 23, 2017	10.16	10.19	10.15	10.19	50,428	+0.05(+0.51%)
Feb 22, 2017	10.14	10.15	10.11	10.14	79,556	-0.01(-0.14%)
Feb 21, 2017	10.11	10.15	10.10	10.15	84,630	+0.03(+0.29%)
Feb 17, 2017		10.12	10.12	10.12	0	+0.01(+0.14%)
Feb 16, 2017	10.07	10.11	10.05	10.11	121,714	+0.01(+0.14%)
Feb 15, 2017	10.08	10.11	10.06	10.09	347,379	-0.03(-0.29%)
Feb 14, 2017	10.18	10.19	10.09	10.12	227,791	-0.04(-0.43%)
Feb 13, 2017	10.19	10.19	10.15	10.17	93,661	-0.01(-0.10%)
Feb 10, 2017	10.15	10.18	10.13	10.18	146,348	+0.02(+0.22%)
Feb 09, 2017	10.18	10.18	10.06	10.15	565,559	-0.03(-0.29%)
Feb 08, 2017	10.28	10.32	10.17	10.18	573,356	-0.08(-0.78%)
Feb 07, 2017	10.27	10.28	10.26	10.26	56,717	-0.02(-0.21%)
Feb 06, 2017	10.26	10.29	10.25	10.29	76,301	+0.03(+0.28%)
Feb 03, 2017	10.29	10.29	10.23	10.26	87,757	-0.01(-0.07%)
Feb 02, 2017	10.26	10.27	10.24	10.26	91,909	+0.00(+0.00%)