Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	29.00	28.71	29.00	5,800	+0.30(+1.05%)
Apr 27, 2017	29.00	29.00	28.33	28.70	5,632	-1.07(-3.59%)
Apr 26, 2017	29.89	30.16	29.77	29.77	2,664	+0.45(+1.53%)
Apr 25, 2017	29.36	29.36	28.22	29.32	11,430	-1.17(-3.84%)
Apr 24, 2017	30.29	30.50	30.21	30.49	5,079	+0.64(+2.14%)
Apr 21, 2017	29.77	30.10	29.77	29.85	1,150	+0.30(+1.02%)
Apr 20, 2017	28.81	29.88	28.81	29.55	2,230	+0.41(+1.41%)
Apr 19, 2017	29.30	29.40	29.14	29.14	3,816	-0.03(-0.10%)
Apr 18, 2017	29.07	29.48	28.93	29.17	3,010	-1.08(-3.57%)
Apr 17, 2017	29.97	30.39	29.97	30.25	1,710	+0.39(+1.31%)
Apr 13, 2017	30.50	30.50	29.86	29.86	7,360	-0.67(-2.19%)
Apr 12, 2017	31.30	31.30	30.03	30.53	4,417	-1.20(-3.78%)
Apr 11, 2017	32.26	32.32	31.73	31.73	1,775	-0.82(-2.52%)
Apr 10, 2017	32.37	32.84	32.35	32.55	2,802	-0.02(-0.06%)
Apr 07, 2017	32.35	32.63	32.21	32.57	2,670	+0.04(+0.12%)
Apr 06, 2017	32.00	32.70	32.00	32.53	6,844	+0.81(+2.55%)
Apr 05, 2017	32.09	32.75	31.72	31.72	7,707	-0.05(-0.16%)
Apr 04, 2017	31.98	32.29	31.53	31.77	8,125	+0.28(+0.89%)
Apr 03, 2017	30.81	31.63	30.81	31.49	13,312	+1.34(+4.44%)
Mar 31, 2017	30.19	30.19	30.15	30.15	1,187	-0.41(-1.34%)
Mar 30, 2017	30.69	30.69	30.42	30.56	2,827	+0.16(+0.53%)
Mar 29, 2017	29.63	30.69	29.63	30.40	1,204	+0.40(+1.33%)
Mar 28, 2017	30.00	30.50	29.85	30.00	3,665	-0.15(-0.50%)
Mar 27, 2017	28.15	30.15	28.15	30.15	4,582	+1.53(+5.35%)
Mar 24, 2017	29.28	29.29	28.62	28.62	1,691	-0.40(-1.38%)
Mar 23, 2017	29.03	29.11	28.66	29.02	720	-0.34(-1.16%)
Mar 22, 2017	28.35	29.36	28.35	29.36	5,709	+1.01(+3.56%)
Mar 21, 2017	28.72	29.83	28.35	28.35	10,711	-0.92(-3.14%)
Mar 20, 2017	29.77	29.77	29.27	29.27	817	-0.52(-1.75%)
Mar 17, 2017	30.13	30.13	29.13	29.79	3,635	-0.02(-0.07%)
Mar 16, 2017	29.75	30.45	29.75	29.81	11,905	+0.41(+1.39%)
Mar 15, 2017	28.04	29.40	28.04	29.40	4,702	+1.58(+5.68%)
Mar 14, 2017	28.20	28.20	27.75	27.82	4,118	-0.68(-2.39%)
Mar 13, 2017	27.51	28.94	27.51	28.50	4,820	+0.93(+3.37%)
Mar 10, 2017	27.10	27.61	27.10	27.57	2,568	+0.22(+0.80%)
Mar 09, 2017	27.20	27.84	26.73	27.35	5,937	-0.10(-0.36%)
Mar 08, 2017	27.46	27.60	27.45	27.45	1,394	-0.30(-1.08%)
Mar 07, 2017	27.19	27.75	27.00	27.75	3,595	+0.25(+0.91%)
Mar 06, 2017	27.62	27.62	27.20	27.50	5,852	-0.50(-1.79%)
Mar 03, 2017	28.31	28.31	27.62	28.00	2,701	-0.24(-0.85%)
Mar 02, 2017	29.33	29.33	28.11	28.24	4,577	-0.86(-2.96%)
Mar 01, 2017	28.75	29.40	28.65	29.10	5,802	+1.61(+5.86%)
Feb 28, 2017	27.74	28.13	27.49	27.49	7,835	+0.03(+0.11%)
Feb 27, 2017	28.25	28.25	27.02	27.46	12,672	-1.36(-4.72%)
Feb 24, 2017	27.71	28.86	27.70	28.82	7,186	+0.38(+1.34%)
Feb 23, 2017	29.48	29.82	28.44	28.44	5,861	-0.98(-3.33%)
Feb 22, 2017	30.12	30.12	29.18	29.42	17,006	-0.88(-2.90%)
Feb 21, 2017	31.13	31.44	29.75	30.30	13,522	+0.75(+2.54%)
Feb 17, 2017		29.55	29.55	29.55	0	+0.47(+1.62%)
Feb 16, 2017	31.00	31.05	28.86	29.08	37,819	-1.77(-5.74%)
Feb 15, 2017	33.00	33.41	30.73	30.85	36,015	-2.75(-8.18%)
Feb 14, 2017	33.41	34.06	33.33	33.60	7,539	-0.60(-1.75%)
Feb 13, 2017	33.50	35.00	33.50	34.20	21,190	+0.54(+1.60%)
Feb 10, 2017	31.95	33.66	31.95	33.66	9,387	+1.76(+5.52%)
Feb 09, 2017	32.01	32.01	31.90	31.90	850	-0.15(-0.47%)
Feb 08, 2017	32.10	32.25	31.50	32.05	13,663	-0.18(-0.56%)
Feb 07, 2017	32.99	33.01	32.23	32.23	3,703	+0.03(+0.09%)
Feb 06, 2017	32.46	32.58	32.20	32.20	1,088	-0.15(-0.46%)
Feb 03, 2017	33.65	33.65	32.35	32.35	8,800	-1.30(-3.86%)
Feb 02, 2017	34.32	34.55	33.65	33.65	8,204	-0.20(-0.59%)