Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.90	69.20	66.75	68.70	4,363	+1.10(+1.63%)
Apr 25, 2024	66.99	67.60	64.98	67.60	5,208	+5.40(+8.68%)
Apr 24, 2024	62.09	62.65	62.01	62.20	1,949	+0.07(+0.11%)
Apr 23, 2024	61.99	62.27	61.45	62.13	4,781	-0.80(-1.27%)
Apr 22, 2024	63.93	63.93	62.48	62.93	5,352	-1.84(-2.84%)
Apr 19, 2024	65.40	65.80	64.52	64.77	2,301	-0.93(-1.42%)
Apr 18, 2024	65.92	66.15	65.07	65.70	2,983	+0.70(+1.08%)
Apr 17, 2024	66.56	66.56	65.00	65.00	1,261	+0.38(+0.59%)
Apr 16, 2024	65.39	65.40	63.79	64.62	3,169	-1.23(-1.87%)
Apr 15, 2024	66.03	66.22	65.60	65.85	4,145	-0.15(-0.23%)
Apr 12, 2024	67.50	68.71	66.00	66.00	2,842	-0.43(-0.65%)
Apr 11, 2024	66.92	66.92	66.00	66.43	1,132	-1.10(-1.63%)
Apr 10, 2024	66.45	68.12	66.45	67.53	3,024	+0.53(+0.79%)
Apr 09, 2024	65.99	67.00	65.88	67.00	4,530	+3.25(+5.10%)
Apr 08, 2024	63.02	64.40	63.02	63.75	3,090	+0.30(+0.47%)
Apr 05, 2024	63.88	63.88	63.15	63.45	1,943	-1.00(-1.55%)
Apr 04, 2024	65.66	65.66	64.45	64.45	3,018	+0.05(+0.08%)
Apr 03, 2024	63.15	64.50	63.15	64.40	3,716	+1.55(+2.47%)
Apr 02, 2024	62.79	63.25	62.50	62.85	2,761	+0.30(+0.48%)
Apr 01, 2024	62.95	63.29	62.50	62.55	7,656	+0.33(+0.53%)
Mar 28, 2024				62.22	0	+2.72(+4.57%)
Mar 27, 2024	58.97	59.57	58.97	59.50	1,136	+0.90(+1.54%)
Mar 26, 2024	58.41	58.84	58.41	58.60	399	-0.09(-0.15%)
Mar 25, 2024	59.38	59.89	58.69	58.69	2,320	-0.70(-1.18%)
Mar 22, 2024	60.98	60.98	59.38	59.39	3,027	-1.14(-1.88%)
Mar 21, 2024	60.67	60.86	60.15	60.53	3,715	-0.12(-0.20%)
Mar 20, 2024	58.80	60.65	58.80	60.65	2,310	+1.53(+2.59%)
Mar 19, 2024	58.95	59.65	58.95	59.12	3,828	-0.88(-1.47%)
Mar 18, 2024	61.30	61.30	60.00	60.00	3,320	-0.98(-1.61%)
Mar 15, 2024	61.00	61.00	60.50	60.98	1,270	+0.57(+0.94%)
Mar 14, 2024	60.66	61.20	60.00	60.41	6,086	-1.29(-2.09%)
Mar 13, 2024	57.29	62.00	57.29	61.70	9,435	+4.82(+8.47%)
Mar 12, 2024	55.87	56.88	55.75	56.88	2,604	+0.88(+1.57%)
Mar 11, 2024	55.50	56.27	55.50	56.00	3,362	+0.09(+0.16%)
Mar 08, 2024	55.95	56.50	55.37	55.91	818	+0.53(+0.96%)
Mar 07, 2024	54.13	55.62	54.11	55.38	3,431	+1.81(+3.38%)
Mar 06, 2024	53.13	53.82	53.13	53.57	1,200	+0.46(+0.87%)
Mar 05, 2024	53.47	53.50	53.11	53.11	650	-0.37(-0.69%)
Mar 04, 2024	53.40	53.85	53.40	53.48	4,517	+0.41(+0.77%)
Mar 01, 2024	52.25	53.07	52.25	53.07	1,440	+1.01(+1.94%)
Feb 29, 2024	51.28	52.47	51.28	52.06	1,931	+1.29(+2.54%)
Feb 28, 2024	51.24	51.24	50.71	50.77	732	-1.13(-2.18%)
Feb 27, 2024	52.44	52.48	51.90	51.90	3,535	-0.52(-0.99%)
Feb 26, 2024	52.00	52.42	51.95	52.42	2,221	-1.03(-1.93%)
Feb 23, 2024	52.00	53.45	52.00	53.45	7,046	+1.20(+2.30%)
Feb 22, 2024	53.18	53.74	52.25	52.25	6,337	+0.84(+1.63%)
Feb 21, 2024	51.36	51.41	50.98	51.41	3,361	+0.71(+1.40%)
Feb 20, 2024	51.86	51.86	50.70	50.70	1,951	-1.74(-3.32%)
Feb 16, 2024				52.44	0	+0.85(+1.65%)
Feb 15, 2024	51.68	51.78	51.59	51.59	1,010	+0.61(+1.20%)
Feb 14, 2024	50.80	50.98	50.51	50.98	1,426	+0.86(+1.72%)
Feb 13, 2024	50.04	50.18	49.64	50.12	4,126	-0.48(-0.95%)
Feb 12, 2024	50.08	50.73	50.08	50.60	3,115	+0.86(+1.73%)
Feb 09, 2024	50.90	50.90	49.62	49.74	4,060	-1.27(-2.49%)
Feb 08, 2024	51.50	51.50	50.80	51.01	3,941	-0.79(-1.53%)
Feb 07, 2024	51.75	52.00	51.59	51.80	1,962	-0.50(-0.96%)
Feb 06, 2024	52.77	52.77	52.22	52.30	5,588	+0.15(+0.29%)
Feb 05, 2024	52.88	52.88	51.70	52.15	3,527	-1.17(-2.19%)
Feb 02, 2024	53.80	53.80	53.25	53.32	6,790	-0.87(-1.61%)