Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Apr 27, 2017	0.1750	0.1750	0.1522	0.1700	16,438	-0.01(-6.71%)
Apr 26, 2017	0.1850	0.1850	0.1822	0.1822	16,850	-0.01(-4.09%)
Apr 25, 2017	0.1990	0.1990	0.1712	0.1900	12,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.2000	0.2000	2,740	+0.02(+11.11%)
Apr 21, 2017	0.1549	0.2250	0.1400	0.1800	187,309	+0.02(+16.13%)
Apr 20, 2017	0.1550	0.1550	0.1550	0.1550	70,300	-0.00(-0.00%)
Apr 19, 2017	0.1900	0.1900	0.1530	0.1550	21,350	-0.02(-11.43%)
Apr 18, 2017	0.1750	0.1750	0.1600	0.1750	57,175	+0.01(+7.76%)
Apr 17, 2017	0.1700	0.1700	0.1325	0.1624	12,910	+0.02(+16.00%)
Apr 13, 2017	0.1471	0.1471	0.1400	0.1400	16,540	-0.01(-9.68%)
Apr 12, 2017	0.1300	0.1550	0.1300	0.1550	25,581	+0.02(+16.10%)
Apr 11, 2017	0.1307	0.1434	0.1307	0.1335	13,030	+0.00(+2.61%)
Apr 10, 2017	0.1700	0.1700	0.1301	0.1301	3,620	-0.04(-23.47%)
Apr 07, 2017	0.1710	0.1710	0.1327	0.1700	11,450	-0.00(-2.86%)
Apr 05, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 04, 2017	0.1535	0.1700	0.1535	0.1700	15,900	+0.01(+6.25%)
Apr 03, 2017	0.1500	0.1600	0.1500	0.1600	21,298	+0.00(+2.19%)
Mar 31, 2017	0.1900	0.1900	0.1396	0.1566	221,885	-0.02(-13.02%)
Mar 30, 2017	0.0958	0.1900	0.0958	0.1800	190,926	+0.09(+100.00%)
Mar 29, 2017	0.0944	0.0995	0.0800	0.0900	67,122	-0.01(-5.26%)
Mar 28, 2017	0.0950	0.0961	0.0950	0.0950	37,000	+0.00(+2.48%)
Mar 24, 2017		0.0927	0.0927	0.0927	0	-0.00(-2.42%)
Mar 23, 2017	0.0945	0.0954	0.0900	0.0950	52,893	-0.01(-5.00%)
Mar 22, 2017	0.1054	0.1054	0.0900	0.1000	77,372	+0.01(+11.11%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.0900	102,749	-0.01(-12.20%)
Mar 20, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Mar 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-6.17%)
Mar 16, 2017	0.1010	0.1179	0.1010	0.1119	14,015	+0.00(+4.58%)
Mar 15, 2017	0.1170	0.1170	0.1070	0.1070	10,549	-0.01(-8.15%)
Mar 14, 2017	0.1200	0.1200	0.1040	0.1165	26,514	-0.00(-3.00%)
Mar 13, 2017	0.1001	0.1201	0.1001	0.1201	23,500	+0.01(+13.28%)
Mar 10, 2017	0.1392	0.1392	0.1023	0.1060	67,050	-0.03(-23.28%)
Mar 09, 2017	0.1400	0.1511	0.1260	0.1382	51,755	+0.00(+2.14%)
Mar 08, 2017	0.1328	0.1353	0.1251	0.1353	51,400	-0.01(-4.46%)
Mar 07, 2017	0.1462	0.1500	0.1327	0.1416	91,041	+0.01(+8.85%)
Mar 06, 2017	0.1400	0.1474	0.1301	0.1301	24,700	+0.00(+0.00%)
Mar 03, 2017	0.1422	0.1505	0.1300	0.1301	24,443	-0.01(-8.57%)
Mar 02, 2017	0.1451	0.1550	0.1423	0.1423	17,371	+0.00(+0.14%)
Mar 01, 2017	0.1405	0.1421	0.1405	0.1421	10,050	-0.01(-7.15%)
Feb 28, 2017	0.1501	0.1790	0.1500	0.1530	91,788	-0.01(-4.35%)
Feb 27, 2017	0.1400	0.1600	0.1400	0.1600	48,769	+0.02(+15.11%)
Feb 24, 2017	0.1311	0.1398	0.1300	0.1390	60,000	+0.01(+6.68%)
Feb 23, 2017	0.1400	0.1428	0.1300	0.1303	20,350	+0.00(+0.15%)
Feb 22, 2017	0.1599	0.1599	0.1300	0.1301	56,853	-0.03(-18.64%)
Feb 21, 2017	0.2200	0.2200	0.1481	0.1599	76,982	-0.03(-15.84%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Feb 16, 2017	0.1600	0.1650	0.1525	0.1550	44,300	-0.01(-3.13%)
Feb 15, 2017	0.1900	0.1900	0.1450	0.1600	186,631	-0.02(-13.51%)
Feb 14, 2017	0.1751	0.2350	0.1514	0.1850	742,307	+0.02(+12.12%)
Feb 13, 2017	0.2000	0.2000	0.1550	0.1650	29,370	-0.03(-17.13%)
Feb 10, 2017	0.1788	0.1991	0.1750	0.1991	100,775	+0.05(+33.45%)
Feb 09, 2017	0.1492	0.1492	0.1492	0.1492	10,000	-0.00(-0.53%)
Feb 08, 2017	0.1800	0.1800	0.1500	0.1500	10,500	+0.00(+1.69%)
Feb 07, 2017	0.1475	0.1475	0.1475	0.1475	3,550	+0.00(+0.34%)
Feb 06, 2017	0.1451	0.1800	0.1451	0.1470	23,487	-0.03(-18.33%)
Feb 03, 2017	0.1800	0.1800	0.1450	0.1800	3,100	+0.01(+9.09%)
Feb 02, 2017	0.1500	0.1650	0.1450	0.1650	60,313	+0.01(+3.13%)