BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.308	7.316	7.278	7.316	137,368	+0.02(+0.31%)
Apr 27, 2017	7.270	7.308	7.263	7.293	132,215	+0.02(+0.21%)
Apr 26, 2017	7.255	7.301	7.255	7.278	133,214	+0.02(+0.21%)
Apr 25, 2017	7.301	7.315	7.195	7.263	303,551	-0.04(-0.52%)
Apr 24, 2017	7.338	7.338	7.301	7.301	99,362	-0.05(-0.72%)
Apr 21, 2017	7.323	7.354	7.323	7.354	67,082	+0.05(+0.62%)
Apr 20, 2017	7.338	7.354	7.308	7.308	129,793	-0.03(-0.41%)
Apr 19, 2017	7.354	7.391	7.338	7.338	118,336	-0.04(-0.51%)
Apr 18, 2017	7.346	7.376	7.335	7.376	140,966	+0.05(+0.72%)
Apr 17, 2017	7.361	7.361	7.323	7.323	156,980	-0.04(-0.51%)
Apr 13, 2017	7.369	7.369	7.331	7.361	58,575	+0.00(+0.00%)
Apr 12, 2017	7.331	7.361	7.308	7.361	159,342	+0.02(+0.31%)
Apr 11, 2017	7.331	7.338	7.278	7.338	80,143	-0.01(-0.10%)
Apr 10, 2017	7.301	7.346	7.293	7.346	148,367	+0.05(+0.62%)
Apr 07, 2017	7.316	7.346	7.267	7.301	156,427	-0.01(-0.10%)
Apr 06, 2017	7.293	7.354	7.293	7.308	88,461	+0.01(+0.10%)
Apr 05, 2017	7.301	7.308	7.279	7.301	85,822	-0.01(-0.10%)
Apr 04, 2017	7.323	7.333	7.301	7.308	44,233	-0.01(-0.10%)
Apr 03, 2017	7.331	7.354	7.293	7.316	82,092	+0.02(+0.21%)
Mar 31, 2017	7.286	7.316	7.270	7.301	82,837	+0.00(+0.00%)
Mar 30, 2017	7.293	7.338	7.278	7.301	122,684	+0.02(+0.21%)
Mar 29, 2017	7.248	7.323	7.248	7.286	100,729	+0.04(+0.52%)
Mar 28, 2017	7.293	7.293	7.218	7.248	219,349	-0.04(-0.52%)
Mar 27, 2017	7.255	7.286	7.233	7.286	111,604	+0.04(+0.52%)
Mar 24, 2017	7.225	7.248	7.210	7.248	73,832	+0.04(+0.52%)
Mar 23, 2017	7.255	7.263	7.195	7.210	128,043	-0.05(-0.62%)
Mar 22, 2017	7.225	7.263	7.202	7.255	119,711	+0.04(+0.52%)
Mar 21, 2017	7.202	7.225	7.195	7.218	89,098	+0.02(+0.32%)
Mar 20, 2017	7.165	7.225	7.165	7.195	118,343	+0.02(+0.32%)
Mar 17, 2017	7.134	7.202	7.134	7.172	104,871	+0.04(+0.53%)
Mar 16, 2017	7.180	7.187	7.104	7.134	224,884	-0.06(-0.83%)
Mar 15, 2017	7.112	7.202	7.104	7.194	173,037	+0.09(+1.27%)
Mar 14, 2017	7.081	7.148	7.060	7.104	192,002	+0.01(+0.11%)
Mar 13, 2017	7.218	7.218	7.097	7.097	246,885	-0.14(-1.98%)
Mar 10, 2017	7.218	7.248	7.165	7.240	238,599	+0.06(+0.84%)
Mar 09, 2017	7.301	7.323	7.172	7.180	250,132	-0.16(-2.16%)
Mar 08, 2017	7.354	7.361	7.331	7.338	150,871	-0.04(-0.51%)
Mar 07, 2017	7.369	7.399	7.369	7.376	116,094	+0.00(+0.00%)
Mar 06, 2017	7.376	7.399	7.369	7.376	100,603	-0.03(-0.41%)
Mar 03, 2017	7.414	7.442	7.369	7.406	114,344	+0.00(+0.00%)
Mar 02, 2017	7.467	7.467	7.406	7.406	150,805	-0.06(-0.81%)
Mar 01, 2017	7.520	7.520	7.467	7.467	217,625	-0.09(-1.20%)
Feb 28, 2017	7.452	7.558	7.452	7.558	161,254	+0.10(+1.32%)
Feb 27, 2017	7.527	7.535	7.444	7.459	238,289	-0.08(-1.10%)
Feb 24, 2017	7.535	7.542	7.512	7.542	66,437	+0.05(+0.71%)
Feb 23, 2017	7.482	7.520	7.482	7.490	60,836	+0.01(+0.10%)
Feb 22, 2017	7.452	7.507	7.452	7.482	75,574	+0.02(+0.20%)
Feb 21, 2017	7.437	7.467	7.414	7.467	77,253	+0.05(+0.61%)
Feb 17, 2017		7.422	7.422	7.422	0	+0.03(+0.41%)
Feb 16, 2017	7.414	7.452	7.391	7.391	206,627	-0.08(-1.11%)
Feb 15, 2017	7.467	7.505	7.452	7.474	188,522	-0.04(-0.50%)
Feb 14, 2017	7.550	7.550	7.474	7.512	171,522	-0.02(-0.20%)
Feb 13, 2017	7.527	7.550	7.520	7.527	75,407	-0.04(-0.50%)
Feb 10, 2017	7.558	7.611	7.558	7.565	86,854	+0.01(+0.10%)
Feb 09, 2017	7.595	7.611	7.550	7.558	52,963	-0.05(-0.70%)
Feb 08, 2017	7.641	7.641	7.580	7.611	42,678	+0.00(+0.00%)
Feb 07, 2017	7.580	7.611	7.542	7.611	73,338	+0.04(+0.50%)
Feb 06, 2017	7.565	7.573	7.547	7.573	74,540	+0.05(+0.70%)
Feb 03, 2017	7.535	7.565	7.512	7.520	123,904	-0.02(-0.30%)
Feb 02, 2017	7.520	7.565	7.497	7.542	125,441	+0.00(+0.00%)