BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.59	12.69	12.59	12.62	162,007	+0.06(+0.46%)
Apr 27, 2017	12.55	12.59	12.52	12.57	122,644	+0.03(+0.23%)
Apr 26, 2017	12.48	12.57	12.47	12.54	137,202	+0.05(+0.42%)
Apr 25, 2017	12.47	12.55	12.41	12.48	200,647	+0.05(+0.42%)
Apr 24, 2017	12.41	12.47	12.38	12.43	182,739	+0.13(+1.09%)
Apr 21, 2017	12.35	12.36	12.27	12.30	90,046	-0.05(-0.43%)
Apr 20, 2017	12.23	12.36	12.22	12.35	171,973	+0.16(+1.30%)
Apr 19, 2017	12.16	12.27	12.07	12.19	124,404	+0.08(+0.63%)
Apr 18, 2017	12.16	12.17	12.08	12.12	123,497	-0.08(-0.67%)
Apr 17, 2017	12.02	12.21	11.96	12.20	247,927	+0.21(+1.76%)
Apr 13, 2017	12.05	12.07	11.95	11.99	134,715	-0.08(-0.68%)
Apr 12, 2017	12.20	12.20	12.06	12.07	113,780	-0.13(-1.05%)
Apr 11, 2017	12.34	12.34	12.17	12.20	137,198	-0.10(-0.81%)
Apr 10, 2017	12.30	12.40	12.26	12.30	231,869	+0.01(+0.10%)
Apr 07, 2017	12.25	12.30	12.22	12.28	66,898	+0.02(+0.19%)
Apr 06, 2017	12.23	12.28	12.19	12.26	136,130	+0.06(+0.52%)
Apr 05, 2017	12.09	12.28	12.09	12.20	156,459	+0.11(+0.92%)
Apr 04, 2017	12.19	12.28	12.03	12.09	131,219	-0.05(-0.38%)
Apr 03, 2017	12.27	12.28	12.10	12.13	222,459	-0.18(-1.47%)
Mar 31, 2017	12.19	12.31	12.09	12.31	240,997	+0.24(+2.02%)
Mar 30, 2017	11.99	12.09	11.92	12.07	162,326	+0.13(+1.12%)
Mar 29, 2017	11.88	11.97	11.87	11.94	129,779	+0.09(+0.79%)
Mar 28, 2017	11.82	11.89	11.81	11.84	212,913	+0.05(+0.40%)
Mar 27, 2017	11.73	11.81	11.66	11.80	113,846	-0.01(-0.05%)
Mar 24, 2017	11.77	11.82	11.71	11.80	136,328	+0.06(+0.50%)
Mar 23, 2017	11.68	11.79	11.66	11.74	164,941	+0.06(+0.50%)
Mar 22, 2017	11.64	11.71	11.60	11.69	212,692	+0.03(+0.25%)
Mar 21, 2017	11.82	11.89	11.63	11.66	203,622	-0.14(-1.18%)
Mar 20, 2017	11.71	11.82	11.70	11.80	216,226	+0.13(+1.10%)
Mar 17, 2017	11.67	11.76	11.64	11.67	118,070	-0.02(-0.15%)
Mar 16, 2017	11.63	11.71	11.60	11.69	181,300	+0.07(+0.60%)
Mar 15, 2017	11.51	11.62	11.51	11.62	120,404	+0.09(+0.81%)
Mar 14, 2017	11.55	11.58	11.47	11.52	95,274	-0.05(-0.45%)
Mar 13, 2017	11.54	11.58	11.52	11.57	159,693	+0.07(+0.61%)
Mar 10, 2017	11.46	11.54	11.46	11.51	130,589	+0.07(+0.61%)
Mar 09, 2017	11.46	11.47	11.37	11.44	114,224	-0.02(-0.15%)
Mar 08, 2017	11.49	11.54	11.44	11.45	121,983	-0.01(-0.10%)
Mar 07, 2017	11.44	11.50	11.44	11.46	134,353	+0.01(+0.05%)
Mar 06, 2017	11.48	11.49	11.39	11.46	86,504	-0.03(-0.30%)
Mar 03, 2017	11.46	11.49	11.41	11.49	129,114	+0.02(+0.20%)
Mar 02, 2017	11.55	11.55	11.44	11.47	120,267	-0.07(-0.60%)
Mar 01, 2017	11.49	11.55	11.46	11.54	115,199	+0.16(+1.37%)
Feb 28, 2017	11.52	11.52	11.37	11.38	329,333	-0.12(-1.01%)
Feb 27, 2017	11.50	11.57	11.46	11.50	188,992	-0.02(-0.20%)
Feb 24, 2017	11.53	11.55	11.48	11.52	87,188	-0.06(-0.55%)
Feb 23, 2017	11.54	11.59	11.45	11.59	235,898	+0.08(+0.70%)
Feb 22, 2017	11.45	11.54	11.42	11.51	138,596	+0.02(+0.15%)
Feb 21, 2017	11.41	11.49	11.38	11.49	272,207	+0.10(+0.92%)
Feb 17, 2017		11.38	11.38	11.38	0	+0.00(+0.03%)
Feb 16, 2017	11.47	11.53	11.37	11.38	161,827	-0.10(-0.88%)
Feb 15, 2017	11.53	11.56	11.48	11.48	178,500	-0.02(-0.15%)
Feb 14, 2017	11.49	11.53	11.47	11.50	83,604	-0.01(-0.05%)
Feb 13, 2017	11.49	11.54	11.48	11.51	114,021	+0.00(+0.00%)
Feb 10, 2017	11.49	11.50	11.38	11.50	242,803	+0.03(+0.25%)
Feb 09, 2017	11.41	11.50	11.41	11.48	102,396	+0.04(+0.35%)
Feb 08, 2017	11.38	11.44	11.32	11.44	179,201	+0.05(+0.40%)
Feb 07, 2017	11.31	11.45	11.28	11.39	237,011	+0.07(+0.61%)
Feb 06, 2017	11.29	11.36	11.25	11.32	156,499	+0.03(+0.26%)
Feb 03, 2017	11.15	11.30	11.10	11.29	270,116	+0.17(+1.55%)
Feb 02, 2017	10.99	11.12	10.97	11.12	169,182	+0.12(+1.05%)