BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,014	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,902	-0.02(-0.21%)
Mar 29, 2017	10.02	10.07	9.973	10.04	140,739	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,311	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,201	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,311	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,279	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,241	+0.06(+0.63%)
Mar 21, 2017	9.897	9.945	9.876	9.938	137,277	+0.04(+0.42%)
Mar 20, 2017	9.855	9.924	9.855	9.897	71,361	+0.03(+0.35%)
Mar 17, 2017	9.862	9.883	9.841	9.862	69,271	+0.04(+0.43%)
Mar 16, 2017	9.862	9.876	9.799	9.820	185,033	-0.03(-0.28%)
Mar 15, 2017	9.757	9.910	9.715	9.848	237,065	+0.11(+1.15%)
Mar 14, 2017	9.715	9.778	9.715	9.736	60,866	+0.00(+0.00%)
Mar 13, 2017	9.743	9.743	9.708	9.736	78,841	+0.02(+0.16%)
Mar 10, 2017	9.707	9.751	9.682	9.721	213,386	+0.01(+0.14%)
Mar 09, 2017	9.839	9.866	9.616	9.707	398,106	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.860	9.880	113,862	-0.03(-0.28%)
Mar 07, 2017	9.915	9.943	9.894	9.908	95,938	-0.05(-0.49%)
Mar 06, 2017	9.950	9.957	9.922	9.957	127,564	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.943	9.964	74,697	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.957	9.998	122,744	-0.01(-0.07%)
Mar 01, 2017	10.02	10.03	9.984	10.01	103,200	-0.07(-0.69%)
Feb 28, 2017	10.04	10.08	9.998	10.07	118,483	+0.07(+0.69%)
Feb 27, 2017	10.08	10.08	9.991	10.01	178,676	-0.08(-0.76%)
Feb 24, 2017	10.05	10.08	10.03	10.08	85,259	+0.09(+0.90%)
Feb 23, 2017	9.998	10.02	9.964	9.991	111,278	+0.03(+0.35%)
Feb 22, 2017	10.01	10.07	9.950	9.957	318,905	+0.00(+0.00%)
Feb 21, 2017	9.971	10.03	9.922	9.957	85,585	-0.01(-0.07%)
Feb 17, 2017		9.964	9.964	9.964	0	-0.01(-0.14%)
Feb 16, 2017	10.01	10.03	9.957	9.978	181,429	-0.06(-0.55%)
Feb 15, 2017	10.03	10.10	10.01	10.03	129,331	-0.07(-0.69%)
Feb 14, 2017	10.20	10.20	10.10	10.10	94,912	-0.08(-0.75%)
Feb 13, 2017	10.21	10.21	10.17	10.18	58,395	-0.01(-0.05%)
Feb 10, 2017	10.16	10.21	10.15	10.18	145,380	+0.03(+0.27%)
Feb 09, 2017	10.14	10.18	10.13	10.16	97,820	+0.00(+0.00%)
Feb 08, 2017	10.17	10.21	10.16	10.16	98,737	+0.01(+0.07%)
Feb 07, 2017	10.12	10.18	10.09	10.15	79,190	+0.04(+0.41%)
Feb 06, 2017	10.03	10.11	10.03	10.11	134,396	+0.10(+0.97%)
Feb 03, 2017	10.03	10.03	9.998	10.01	120,226	+0.01(+0.07%)
Feb 02, 2017	10.02	10.02	9.963	10.00	136,097	+0.03(+0.35%)
Feb 01, 2017	9.984	10.00	9.956	9.970	159,569	-0.03(-0.35%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,843	+0.02(+0.21%)
Jan 30, 2017	9.943	9.984	9.936	9.984	91,816	+0.07(+0.70%)
Jan 27, 2017	9.887	9.922	9.880	9.915	110,115	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.860	9.860	166,544	-0.03(-0.35%)
Jan 25, 2017	9.915	9.916	9.881	9.894	105,715	-0.03(-0.28%)
Jan 24, 2017	9.915	9.956	9.894	9.922	148,743	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,931	+0.08(+0.84%)
Jan 20, 2017	9.887	9.915	9.818	9.874	309,123	-0.01(-0.07%)
Jan 19, 2017	9.950	9.998	9.867	9.880	258,070	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.998	152,499	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,905	+0.03(+0.28%)
Jan 13, 2017		9.998	9.998	9.998	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,919	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,437	+0.00(+0.01%)
Jan 10, 2017	9.997	10.03	9.990	10.03	90,400	+0.05(+0.48%)
Jan 09, 2017	9.969	9.990	9.866	9.983	120,671	+0.09(+0.90%)
Jan 06, 2017	9.880	9.935	9.832	9.894	162,871	-0.04(-0.42%)
Jan 05, 2017	9.900	9.935	9.873	9.935	93,767	+0.05(+0.56%)
Jan 04, 2017	9.756	9.894	9.756	9.880	194,115	+0.12(+1.27%)