BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,229	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,519	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,668	+0.06(+0.62%)
Feb 23, 2017	9.030	9.065	9.023	9.044	41,761	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.988	9.016	84,996	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.002	9.009	53,689	+0.02(+0.23%)
Feb 17, 2017		8.988	8.988	8.988	0	-0.01(-0.16%)
Feb 16, 2017	8.995	9.022	8.988	9.002	41,309	-0.01(-0.08%)
Feb 15, 2017	9.009	9.051	9.009	9.009	88,190	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,071	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,942	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.106	9.106	45,557	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,953	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,148	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.120	9.183	50,291	+0.05(+0.54%)
Feb 06, 2017	9.134	9.148	9.099	9.134	38,943	+0.04(+0.46%)
Feb 03, 2017	9.099	9.127	9.085	9.092	35,026	+0.01(+0.08%)
Feb 02, 2017	9.078	9.113	9.057	9.085	92,040	+0.01(+0.08%)
Feb 01, 2017	9.106	9.141	9.078	9.078	71,068	-0.06(-0.69%)
Jan 31, 2017	9.113	9.155	9.113	9.141	51,772	+0.02(+0.23%)
Jan 30, 2017	9.085	9.141	9.078	9.120	81,449	+0.01(+0.15%)
Jan 27, 2017	9.092	9.106	9.064	9.106	34,799	+0.05(+0.54%)
Jan 26, 2017	9.057	9.085	9.043	9.057	33,507	-0.01(-0.08%)
Jan 25, 2017	9.050	9.064	9.008	9.064	44,577	+0.02(+0.19%)
Jan 24, 2017	9.071	9.071	9.029	9.046	39,800	-0.02(-0.27%)
Jan 23, 2017	9.043	9.071	9.001	9.071	37,308	+0.06(+0.70%)
Jan 20, 2017	9.064	9.064	8.994	9.008	34,155	-0.04(-0.46%)
Jan 19, 2017	9.071	9.092	9.029	9.050	130,196	-0.05(-0.54%)
Jan 18, 2017	9.099	9.099	9.064	9.099	39,855	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.071	9.113	98,819	+0.01(+0.08%)
Jan 13, 2017		9.106	9.106	9.106	0	+0.01(+0.08%)
Jan 12, 2017	9.092	9.099	9.071	9.099	72,413	+0.06(+0.62%)
Jan 11, 2017	9.092	9.092	9.029	9.043	66,111	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,719	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,294	+0.06(+0.69%)
Jan 06, 2017	8.979	9.069	8.958	9.028	153,471	+0.02(+0.23%)
Jan 05, 2017	8.951	9.014	8.944	9.007	222,337	+0.02(+0.27%)
Jan 04, 2017	8.972	8.986	8.944	8.982	128,879	+0.03(+0.35%)
Jan 03, 2017	8.881	8.951	8.881	8.951	111,377	+0.02(+0.23%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,308	+0.06(+0.63%)
Dec 28, 2016	8.784	8.853	8.784	8.853	67,210	+0.05(+0.55%)
Dec 27, 2016	8.951	8.951	8.804	8.804	287,277	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,725	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,702	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,136	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,092	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,132	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,830	-0.06(-0.62%)
Dec 14, 2016	8.944	8.972	8.909	8.944	155,299	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,252	+0.05(+0.55%)
Dec 12, 2016	8.853	8.875	8.811	8.874	101,053	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,780	-0.07(-0.78%)
Dec 08, 2016	8.937	9.007	8.937	8.944	95,840	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,983	+0.13(+1.48%)
Dec 06, 2016	8.789	8.887	8.783	8.887	98,159	+0.10(+1.10%)
Dec 05, 2016	8.810	8.831	8.776	8.789	85,975	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,130	+0.12(+1.35%)