Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.63	18.63	18.63	0	+0.36(+1.94%)
Dec 28, 2017	18.23	18.61	18.23	18.27	5,746	+0.04(+0.22%)
Dec 27, 2017	18.15	18.37	18.06	18.23	14,506	+0.00(+0.03%)
Dec 26, 2017	17.97	18.46	17.97	18.23	1,226	-0.19(-1.03%)
Dec 22, 2017	18.49	18.54	18.42	18.42	1,644	+0.17(+0.90%)
Dec 21, 2017	18.06	18.40	18.06	18.25	8,205	+0.11(+0.58%)
Dec 20, 2017	18.00	18.15	17.96	18.15	1,394	+0.06(+0.36%)
Dec 19, 2017	17.91	18.15	17.91	18.09	1,805	-0.06(-0.36%)
Dec 18, 2017	18.11	18.15	18.11	18.15	2,783	+0.32(+1.79%)
Dec 15, 2017	17.78	17.83	17.78	17.83	5,203	+0.02(+0.11%)
Dec 14, 2017	17.90	17.99	17.81	17.81	4,782	+0.04(+0.25%)
Dec 13, 2017	17.79	17.88	17.66	17.77	6,280	+0.16(+0.94%)
Dec 12, 2017	17.71	17.74	17.60	17.60	4,074	-0.26(-1.46%)
Dec 11, 2017	17.75	17.87	17.74	17.86	4,133	+0.08(+0.45%)
Dec 08, 2017	17.70	17.80	17.67	17.78	3,894	+0.28(+1.57%)
Dec 07, 2017	17.52	17.57	17.40	17.50	2,357	-0.04(-0.20%)
Dec 06, 2017	17.47	17.77	17.33	17.54	21,819	-0.26(-1.46%)
Dec 05, 2017	17.75	17.86	17.62	17.80	31,491	-0.07(-0.39%)
Dec 04, 2017		18.00	17.63	17.87	30,398	+0.02(+0.08%)
Dec 01, 2017	17.91	18.01	17.86	17.86	3,041	-0.47(-2.55%)
Nov 30, 2017	18.24	18.36	17.97	18.32	10,752	+0.41(+2.28%)
Nov 29, 2017	18.29	18.30	17.79	17.91	39,090	-0.14(-0.80%)
Nov 28, 2017	17.93	18.15	17.86	18.06	28,850	+0.06(+0.33%)
Nov 27, 2017	17.85	18.00	17.75	18.00	3,250	-0.05(-0.28%)
Nov 24, 2017	18.05	18.05	18.05	18.05	641	+0.10(+0.56%)
Nov 22, 2017	17.89	17.95	17.70	17.95	4,580	+0.03(+0.17%)
Nov 21, 2017	17.96	18.02	17.69	17.92	7,179	+0.21(+1.19%)
Nov 20, 2017	18.08	18.08	17.71	17.71	2,634	-0.24(-1.36%)
Nov 17, 2017	18.05	18.10	17.80	17.95	5,102	-0.06(-0.31%)
Nov 16, 2017	17.90	18.01	17.70	18.01	7,788	+0.19(+1.07%)
Nov 15, 2017	17.79	17.82	17.77	17.82	2,895	+0.14(+0.76%)
Nov 14, 2017	17.68	17.71	17.56	17.68	6,382	+0.04(+0.20%)
Nov 13, 2017	17.53	17.65	17.53	17.65	1,159	-0.17(-0.95%)
Nov 10, 2017	17.67	17.83	17.53	17.82	3,825	-0.03(-0.17%)
Nov 09, 2017	17.67	17.85	17.41	17.85	3,799	-0.18(-1.00%)
Nov 08, 2017	17.75	18.03	17.65	18.03	15,002	-0.01(-0.06%)
Nov 07, 2017	17.93	18.04	17.77	18.04	7,591	-0.01(-0.06%)
Nov 06, 2017	18.01	18.09	17.96	18.05	7,674	+0.12(+0.67%)
Nov 03, 2017	18.11	18.13	17.90	17.93	11,175	-0.18(-0.99%)
Nov 02, 2017	18.09	18.11	18.09	18.11	2,603	+0.00(+0.00%)
Nov 01, 2017	18.11	18.22	18.05	18.11	7,451	+0.29(+1.60%)
Oct 31, 2017	17.87	18.11	17.80	17.82	10,620	-0.04(-0.20%)
Oct 30, 2017	17.97	17.99	17.78	17.86	8,120	-0.03(-0.17%)
Oct 27, 2017	17.80	17.91	17.80	17.89	2,871	-0.20(-1.11%)
Oct 26, 2017	17.97	18.22	17.97	18.09	2,495	+0.02(+0.11%)
Oct 25, 2017	17.82	18.07	17.74	18.07	4,528	+0.15(+0.82%)
Oct 24, 2017	17.89	17.96	17.68	17.92	4,126	-0.06(-0.32%)
Oct 23, 2017	17.84	18.00	17.76	17.98	2,741	+0.07(+0.39%)
Oct 20, 2017	17.83	18.03	17.83	17.91	1,818	+0.03(+0.17%)
Oct 19, 2017	17.71	17.88	17.71	17.88	5,700	-0.04(-0.22%)
Oct 18, 2017	17.86	17.92	17.86	17.92	889	+0.13(+0.73%)
Oct 17, 2017	17.73	17.79	17.62	17.79	3,281	-0.16(-0.89%)
Oct 16, 2017	17.84	18.04	17.83	17.95	3,358	+0.02(+0.14%)
Oct 13, 2017	17.91	17.99	17.80	17.93	1,926	+0.03(+0.14%)
Oct 12, 2017	17.65	17.90	17.63	17.90	4,007	+0.36(+2.05%)
Oct 11, 2017	17.65	17.65	17.48	17.54	1,720	+0.04(+0.20%)
Oct 10, 2017	17.55	17.58	17.44	17.50	3,278	+0.09(+0.55%)
Oct 09, 2017	17.51	17.51	17.36	17.41	1,865	-0.04(-0.23%)
Oct 06, 2017	17.41	17.45	17.27	17.45	2,956	+0.06(+0.37%)
Oct 05, 2017	17.43	17.51	17.22	17.39	6,632	-0.25(-1.45%)
Oct 04, 2017	17.59	17.68	17.52	17.64	3,785	-0.05(-0.28%)
Oct 03, 2017	17.53	17.69	17.53	17.69	26,129	+0.07(+0.40%)