Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0249	0.0249	0.0249	0	-0.01(-17.00%)
Dec 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Dec 21, 2017	0.0300	0.0300	0.0250	0.0289	428,585	-0.00(-3.67%)
Dec 20, 2017	0.0350	0.0350	0.0300	0.0300	317,142	+0.00(+0.00%)
Dec 19, 2017	0.0200	0.0800	0.0150	0.0300	831,533	+0.01(+50.00%)
Dec 18, 2017	0.0150	0.0800	0.0150	0.0200	2,215,500	+0.01(+33.33%)
Dec 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 08, 2017		0.0150	0.0150	0.0150	0	+0.00(+1.56%)
Dec 04, 2017		0.0148	0.0148	0.0148	0	-0.01(-26.15%)
Dec 01, 2017	0.0100	0.0200	0.0100	0.0200	57,928	+0.00(+0.00%)
Nov 30, 2017	0.0200	0.0200	0.0200	0.0200	295,259	+0.00(+0.00%)
Nov 29, 2017	0.0115	0.0200	0.0115	0.0200	457,928	+0.01(+65.29%)
Nov 27, 2017		0.0121	0.0121	0.0121	0	-0.04(-75.80%)
Nov 17, 2017		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Nov 14, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Nov 13, 2017	0.0530	0.0615	0.0530	0.0540	22,217	-0.05(-46.00%)
Nov 10, 2017	0.1100	0.1300	0.1000	0.1000	6,500	-0.03(-23.08%)
Nov 09, 2017	0.0731	0.1300	0.0500	0.1300	17,322	+0.07(+116.67%)
Nov 08, 2017	0.0900	0.1380	0.0600	0.0600	331,721	-0.05(-45.45%)
Nov 07, 2017	0.1200	0.1295	0.0503	0.1100	483,574	-0.01(-7.56%)
Nov 06, 2017	0.1500	0.2023	0.1050	0.1190	194,321	-0.03(-20.67%)
Nov 03, 2017	0.1900	0.2100	0.1500	0.1500	161,794	-0.04(-21.05%)
Nov 02, 2017	0.2700	0.2700	0.1900	0.1900	88,621	-0.07(-26.92%)
Nov 01, 2017	0.2400	0.2800	0.1000	0.2600	127,791	+0.02(+8.33%)
Oct 31, 2017	0.2500	0.2500	0.2400	0.2400	14,466	-0.01(-4.00%)