BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.05(+0.47%)
Dec 28, 2017	10.85	10.94	10.85	10.94	107,478	+0.10(+0.88%)
Dec 27, 2017	10.85	10.88	10.82	10.85	99,366	+0.03(+0.27%)
Dec 26, 2017	10.79	10.85	10.79	10.82	46,438	+0.01(+0.07%)
Dec 22, 2017	10.88	10.88	10.78	10.81	87,894	-0.04(-0.34%)
Dec 21, 2017	10.82	10.86	10.79	10.85	49,331	+0.04(+0.41%)
Dec 20, 2017	10.81	10.85	10.76	10.80	157,093	-0.03(-0.27%)
Dec 19, 2017	10.79	10.83	10.76	10.83	135,955	+0.04(+0.41%)
Dec 18, 2017	10.83	10.86	10.79	10.79	141,830	-0.06(-0.54%)
Dec 15, 2017	10.84	10.86	10.83	10.85	52,198	-0.03(-0.27%)
Dec 14, 2017	10.81	10.89	10.80	10.88	87,568	+0.05(+0.48%)
Dec 13, 2017	10.79	10.83	10.75	10.83	191,530	+0.02(+0.20%)
Dec 12, 2017	10.79	10.81	10.78	10.80	117,496	-0.02(-0.20%)
Dec 11, 2017	10.83	10.85	10.78	10.83	142,864	+0.07(+0.66%)
Dec 08, 2017	10.71	10.78	10.71	10.76	231,276	+0.01(+0.07%)
Dec 07, 2017	10.75	10.79	10.73	10.75	87,414	+0.00(+0.00%)
Dec 06, 2017	10.71	10.78	10.71	10.75	112,798	+0.06(+0.54%)
Dec 05, 2017	10.59	10.69	10.58	10.69	118,595	+0.09(+0.89%)
Dec 04, 2017	10.60	10.61	10.57	10.60	118,555	+0.01(+0.07%)
Dec 01, 2017	10.59	10.63	10.57	10.59	85,120	+0.04(+0.34%)
Nov 30, 2017	10.50	10.60	10.50	10.55	118,146	+0.04(+0.41%)
Nov 29, 2017	10.54	10.54	10.49	10.51	95,307	-0.04(-0.41%)
Nov 28, 2017	10.58	10.58	10.54	10.55	75,905	-0.02(-0.21%)
Nov 27, 2017	10.60	10.61	10.57	10.57	54,096	-0.05(-0.48%)
Nov 24, 2017	10.61	10.63	10.59	10.62	7,754	+0.03(+0.27%)
Nov 22, 2017	10.61	10.65	10.58	10.60	31,475	-0.03(-0.27%)
Nov 21, 2017	10.63	10.67	10.61	10.62	68,062	+0.01(+0.07%)
Nov 20, 2017	10.63	10.68	10.62	10.62	67,017	-0.02(-0.20%)
Nov 17, 2017	10.65	10.68	10.64	10.64	45,988	+0.00(+0.00%)
Nov 16, 2017	10.66	10.70	10.64	10.64	63,330	-0.03(-0.30%)
Nov 15, 2017	10.70	10.71	10.67	10.67	102,165	-0.02(-0.19%)
Nov 14, 2017	10.65	10.70	10.65	10.69	31,510	+0.05(+0.43%)
Nov 13, 2017	10.63	10.66	10.63	10.65	88,772	+0.03(+0.27%)
Nov 10, 2017	10.65	10.65	10.59	10.62	83,143	-0.07(-0.61%)
Nov 09, 2017	10.62	10.68	10.59	10.68	179,316	+0.03(+0.27%)
Nov 08, 2017	10.67	10.80	10.62	10.65	165,757	+0.01(+0.07%)
Nov 07, 2017	10.62	10.65	10.60	10.65	118,968	+0.01(+0.14%)
Nov 06, 2017	10.55	10.63	10.55	10.63	54,290	+0.09(+0.82%)
Nov 03, 2017	10.54	10.58	10.53	10.54	55,756	-0.01(-0.07%)
Nov 02, 2017	10.57	10.58	10.55	10.55	64,471	-0.01(-0.07%)
Nov 01, 2017	10.57	10.60	10.54	10.56	87,041	-0.01(-0.07%)
Oct 31, 2017	10.60	10.61	10.56	10.57	163,795	-0.04(-0.34%)
Oct 30, 2017	10.59	10.67	10.58	10.60	79,492	+0.01(+0.07%)
Oct 27, 2017	10.66	10.69	10.59	10.59	64,709	-0.09(-0.81%)
Oct 26, 2017	10.69	10.76	10.67	10.68	53,083	-0.03(-0.27%)
Oct 25, 2017	10.78	10.80	10.71	10.71	60,770	-0.09(-0.80%)
Oct 24, 2017	10.80	10.85	10.79	10.80	41,967	-0.02(-0.20%)
Oct 23, 2017	10.78	10.82	10.78	10.82	47,178	+0.02(+0.20%)
Oct 20, 2017	10.82	10.82	10.77	10.80	59,814	-0.04(-0.40%)
Oct 19, 2017	10.83	10.88	10.83	10.84	30,203	+0.00(+0.04%)
Oct 18, 2017	10.86	10.87	10.81	10.84	108,661	-0.02(-0.18%)
Oct 17, 2017	10.88	10.91	10.84	10.86	62,422	-0.03(-0.27%)
Oct 16, 2017	10.89	10.91	10.88	10.88	26,911	+0.00(+0.00%)
Oct 13, 2017	10.94	10.95	10.86	10.88	84,529	-0.01(-0.12%)
Oct 12, 2017	10.88	10.93	10.85	10.90	37,767	+0.06(+0.53%)
Oct 11, 2017	10.84	10.88	10.83	10.84	46,245	+0.00(+0.00%)
Oct 10, 2017	10.83	10.87	10.83	10.84	39,235	+0.01(+0.07%)
Oct 09, 2017	10.82	10.84	10.80	10.83	58,704	+0.04(+0.33%)
Oct 06, 2017	10.80	10.84	10.79	10.80	44,729	-0.05(-0.46%)
Oct 05, 2017	10.80	10.85	10.80	10.85	62,884	+0.04(+0.33%)
Oct 04, 2017	10.82	10.85	10.79	10.81	59,759	-0.02(-0.20%)
Oct 03, 2017	10.76	10.86	10.75	10.83	87,698	+0.04(+0.33%)