Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0592	0.0592	0.0592	0	-0.00(-4.52%)
Nov 27, 2017		0.0620	0.0620	0.0620	0	-0.01(-13.89%)
Nov 24, 2017	0.0720	0.0720	0.0720	0.0720	7,000	-0.00(-3.10%)
Nov 21, 2017	0.0720	0.0753	0.0720	0.0743	25,000	-0.00(-5.00%)
Nov 20, 2017	0.0782	0.0782	0.0782	0.0782	600	+0.01(+19.40%)
Nov 15, 2017		0.0655	0.0655	0.0655	0	-0.01(-9.03%)
Nov 13, 2017		0.0720	0.0720	0.0720	0	+0.00(+7.30%)
Nov 10, 2017	0.0671	0.0671	0.0671	0.0671	9,000	+0.00(+0.30%)
Nov 09, 2017	0.0670	0.0670	0.0669	0.0669	113,000	+0.00(+0.60%)
Nov 07, 2017		0.0665	0.0665	0.0665	0	+0.00(+5.72%)
Nov 06, 2017	0.0704	0.0710	0.0627	0.0629	47,200	-0.00(-1.72%)
Nov 03, 2017	0.0615	0.0640	0.0608	0.0640	44,450	-0.00(-5.88%)
Nov 02, 2017	0.0592	0.0680	0.0592	0.0680	1,957	+0.01(+15.44%)
Oct 20, 2017		0.0589	0.0589	0.0589	0	+0.00(+0.18%)
Oct 19, 2017	0.0596	0.0596	0.0588	0.0588	140,500	-0.00(-0.34%)
Oct 17, 2017		0.0590	0.0590	0.0590	0	-0.01(-14.74%)
Oct 16, 2017	0.0691	0.0692	0.0691	0.0692	17,600	+0.01(+23.13%)
Oct 13, 2017	0.0562	0.0562	0.0562	0.0562	800	-0.00(-0.88%)
Oct 12, 2017	0.0580	0.0580	0.0567	0.0567	1,200	-0.00(-5.50%)
Oct 11, 2017	0.0600	0.0600	0.0600	0.0600	396,000	+0.00(+0.00%)
Oct 10, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 09, 2017	0.0695	0.0695	0.0600	0.0600	53,000	-0.01(-12.15%)
Oct 06, 2017	0.0664	0.0683	0.0664	0.0683	6,950	+0.00(+6.55%)
Oct 05, 2017	0.0688	0.0688	0.0641	0.0641	1,600	-0.00(-3.03%)
Oct 03, 2017		0.0661	0.0661	0.0661	0	+0.00(+5.25%)
Oct 02, 2017	0.0710	0.0710	0.0628	0.0628	32,800	+0.00(+0.16%)
Sep 29, 2017	0.0731	0.0731	0.0627	0.0627	43,000	+0.00(+1.79%)
Sep 27, 2017		0.0616	0.0616	0.0616	0	-0.00(-5.23%)
Sep 26, 2017	0.0720	0.0720	0.0650	0.0650	8,500	-0.01(-16.67%)
Sep 25, 2017	0.0717	0.0780	0.0716	0.0780	3,065	-0.00(-1.02%)
Sep 22, 2017	0.0660	0.0788	0.0651	0.0788	62,274	+0.00(+6.49%)
Sep 20, 2017		0.0740	0.0740	0.0740	0	-0.00(-5.73%)
Sep 18, 2017		0.0785	0.0785	0.0785	0	-0.00(-4.27%)
Sep 15, 2017	0.0790	0.0831	0.0769	0.0820	71,500	+0.00(+5.13%)
Sep 13, 2017		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Sep 12, 2017	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+1.01%)
Sep 11, 2017	0.0792	0.0792	0.0792	0.0792	25,000	+0.01(+13.14%)
Sep 08, 2017	0.0783	0.0783	0.0700	0.0700	4,700	-0.00(-1.55%)
Sep 07, 2017	0.0711	0.0711	0.0711	0.0711	50,000	-0.00(-3.40%)
Sep 06, 2017	0.0700	0.0736	0.0700	0.0736	25,000	+0.00(+3.08%)
Sep 05, 2017	0.0714	0.0714	0.0714	0.0714	60,000	-0.00(-2.99%)