Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.26	20.70	20.12	20.66	172,634	+0.36(+1.77%)
Oct 30, 2017	20.10	20.32	19.57	20.30	185,056	+0.06(+0.30%)
Oct 27, 2017	20.40	20.46	19.66	20.24	271,952	-0.18(-0.88%)
Oct 26, 2017	20.30	20.65	20.19	20.42	151,010	+0.17(+0.84%)
Oct 25, 2017	20.22	20.38	20.07	20.25	85,492	-0.01(-0.05%)
Oct 24, 2017	20.48	20.48	19.96	20.26	164,088	-0.09(-0.44%)
Oct 23, 2017	19.95	20.37	19.86	20.35	185,702	+0.42(+2.11%)
Oct 20, 2017	19.66	19.95	19.65	19.93	127,910	+0.36(+1.84%)
Oct 19, 2017	19.03	19.57	18.93	19.57	201,148	+0.49(+2.57%)
Oct 18, 2017	19.45	20.28	19.01	19.08	202,319	-0.20(-1.04%)
Oct 17, 2017	19.26	19.40	19.08	19.28	94,542	+0.06(+0.31%)
Oct 16, 2017	19.05	19.88	18.97	19.22	109,734	+0.26(+1.37%)
Oct 13, 2017	19.61	19.77	18.65	18.96	322,385	-0.62(-3.17%)
Oct 12, 2017	19.85	19.85	19.35	19.58	629,555	-0.31(-1.56%)
Oct 11, 2017	20.35	20.45	19.66	19.89	113,728	-0.44(-2.16%)
Oct 10, 2017	20.40	20.73	20.21	20.33	115,171	-0.01(-0.05%)
Oct 09, 2017	20.60	20.68	20.21	20.34	90,132	-0.16(-0.78%)
Oct 06, 2017	20.60	20.70	20.35	20.50	64,529	-0.15(-0.73%)
Oct 05, 2017	20.48	20.73	20.39	20.65	82,997	+0.32(+1.60%)
Oct 04, 2017	20.62	20.75	20.21	20.32	96,389	-0.32(-1.57%)
Oct 03, 2017	20.57	20.73	20.45	20.65	106,276	+0.04(+0.19%)
Oct 02, 2017	20.19	20.62	19.91	20.61	160,943	+0.32(+1.58%)
Sep 29, 2017	20.18	20.52	20.16	20.29	81,550	+0.05(+0.25%)
Sep 28, 2017	20.26	20.54	20.07	20.24	89,341	-0.07(-0.34%)
Sep 27, 2017	20.50	20.60	20.04	20.31	109,945	-0.07(-0.34%)
Sep 26, 2017	19.73	20.42	19.71	20.38	345,101	+0.67(+3.40%)
Sep 25, 2017	19.68	19.80	19.39	19.71	99,765	+0.09(+0.46%)
Sep 22, 2017	19.84	19.96	19.53	19.62	98,285	-0.15(-0.76%)
Sep 21, 2017	19.45	19.86	19.34	19.77	134,434	+0.38(+1.96%)
Sep 20, 2017	19.28	19.46	19.21	19.39	132,366	+0.03(+0.15%)
Sep 19, 2017	19.48	19.48	19.16	19.36	120,842	-0.10(-0.51%)
Sep 18, 2017	19.50	19.55	19.33	19.46	119,634	+0.06(+0.31%)
Sep 15, 2017	19.20	19.49	19.09	19.40	236,701	+0.18(+0.94%)
Sep 14, 2017	19.40	19.40	19.04	19.22	94,075	-0.21(-1.06%)
Sep 13, 2017	19.26	19.61	19.17	19.43	256,334	+0.14(+0.70%)
Sep 12, 2017	19.18	19.43	18.95	19.29	126,797	+0.10(+0.52%)
Sep 11, 2017	19.47	19.60	19.02	19.19	184,617	-0.11(-0.57%)
Sep 08, 2017	19.46	19.84	19.03	19.30	314,295	-0.20(-1.03%)
Sep 07, 2017	20.10	20.10	19.30	19.50	340,457	-0.56(-2.79%)
Sep 06, 2017	21.25	21.77	19.61	20.06	1,126,989	+0.31(+1.57%)
Sep 05, 2017	20.13	20.19	19.65	19.75	394,294	-0.22(-1.10%)
Sep 01, 2017	19.58	20.06	19.55	19.97	275,928	+0.38(+1.94%)
Aug 31, 2017	19.69	19.87	19.42	19.59	153,346	-0.09(-0.46%)
Aug 30, 2017	19.69	20.01	19.67	19.68	187,992	+0.04(+0.20%)
Aug 29, 2017	20.32	20.56	19.50	19.64	284,308	-0.77(-3.77%)
Aug 28, 2017	20.58	20.72	20.37	20.41	207,815	-0.16(-0.78%)
Aug 25, 2017	20.20	20.69	20.02	20.57	154,298	+0.43(+2.14%)
Aug 24, 2017	20.16	21.07	19.82	20.14	204,212	+0.12(+0.60%)
Aug 23, 2017	19.54	20.37	19.27	20.02	528,127	-0.49(-2.39%)
Aug 22, 2017	19.25	20.68	19.22	20.51	436,713	+1.26(+6.55%)
Aug 21, 2017	19.19	19.34	19.00	19.25	566,934	+0.03(+0.16%)
Aug 18, 2017	18.84	19.26	18.70	19.22	277,486	+0.26(+1.37%)
Aug 17, 2017	19.00	19.20	18.75	18.96	170,297	-0.12(-0.63%)
Aug 16, 2017	18.72	19.15	18.55	19.08	72,375	+0.32(+1.71%)
Aug 15, 2017	18.95	19.00	18.29	18.76	229,761	-0.19(-1.00%)
Aug 14, 2017	19.06	19.23	18.92	18.95	97,204	-0.06(-0.32%)
Aug 11, 2017	18.82	19.26	18.82	19.01	98,391	+0.12(+0.64%)
Aug 10, 2017	18.95	19.00	18.56	18.89	109,732	-0.20(-1.05%)
Aug 09, 2017	19.04	19.29	18.82	19.09	97,372	-0.13(-0.68%)
Aug 08, 2017	19.42	19.67	19.13	19.22	132,525	-0.22(-1.13%)
Aug 07, 2017	19.40	19.62	19.28	19.44	110,611	+0.04(+0.21%)
Aug 04, 2017	19.22	19.53	19.08	19.40	147,477	+0.17(+0.88%)
Aug 03, 2017	19.40	19.60	19.06	19.23	132,464	-0.11(-0.57%)
Aug 02, 2017	19.31	19.58	18.64	19.34	133,355	+0.01(+0.05%)