McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	128.16	133.44	128.16	130.17	4,290,237	+2.70(+2.12%)
Oct 30, 2017	127.68	129.39	126.75	127.47	4,402,591	-0.57(-0.44%)
Oct 27, 2017	135.60	135.60	126.90	128.04	4,457,368	-7.48(-5.52%)
Oct 26, 2017	149.93	153.52	134.63	135.52	7,619,692	-7.40(-5.18%)
Oct 25, 2017	141.85	143.97	140.84	142.92	2,312,620	+1.54(+1.09%)
Oct 24, 2017	139.63	142.19	138.78	141.38	1,435,274	+1.37(+0.98%)
Oct 23, 2017	141.97	142.18	139.90	140.01	2,051,310	-2.34(-1.64%)
Oct 20, 2017	142.14	143.47	141.85	142.35	1,487,230	+0.77(+0.55%)
Oct 19, 2017	138.18	142.02	138.15	141.58	2,459,715	+3.54(+2.56%)
Oct 18, 2017	138.24	139.84	137.69	138.04	1,677,570	-0.19(-0.14%)
Oct 17, 2017	138.34	139.25	137.47	138.23	1,709,748	-0.19(-0.14%)
Oct 16, 2017	138.24	140.29	137.44	138.41	1,698,762	-0.53(-0.38%)
Oct 13, 2017	141.75	142.47	137.14	138.94	2,529,774	-3.30(-2.32%)
Oct 12, 2017	141.56	143.03	140.89	142.25	1,086,168	+0.69(+0.49%)
Oct 11, 2017	140.56	141.78	140.56	141.56	1,364,517	+0.50(+0.35%)
Oct 10, 2017	141.06	142.18	140.09	141.06	1,810,072	+1.20(+0.86%)
Oct 09, 2017	143.50	143.50	138.29	139.86	1,984,682	-2.97(-2.08%)
Oct 06, 2017	145.28	147.07	140.65	142.83	2,824,196	-2.29(-1.58%)
Oct 05, 2017	145.57	145.93	144.34	145.13	1,807,184	+0.10(+0.07%)
Oct 04, 2017	145.28	147.47	144.77	145.02	1,431,052	-0.36(-0.25%)
Oct 03, 2017	146.66	147.09	143.91	145.38	1,553,933	-1.20(-0.82%)
Oct 02, 2017	145.21	147.54	145.02	146.58	1,705,640	+1.56(+1.07%)
Sep 29, 2017	145.95	147.53	144.57	145.02	1,525,380	-0.10(-0.07%)
Sep 28, 2017	146.67	146.79	143.60	145.13	2,433,951	-2.10(-1.43%)
Sep 27, 2017	146.52	147.60	145.71	147.23	1,196,265	+1.01(+0.69%)
Sep 26, 2017	145.87	147.20	145.43	146.22	1,270,546	+0.35(+0.24%)
Sep 25, 2017	144.66	146.04	144.28	145.87	1,856,250	+0.47(+0.32%)
Sep 22, 2017	143.81	145.72	143.21	145.40	1,712,475	+1.36(+0.94%)
Sep 21, 2017	141.73	144.67	141.34	144.04	1,491,220	+2.26(+1.59%)
Sep 20, 2017	140.61	142.28	139.75	141.78	2,136,985	+1.71(+1.22%)
Sep 19, 2017	142.28	142.56	139.96	140.08	2,165,618	-0.05(-0.03%)
Sep 18, 2017	142.00	142.47	139.74	140.12	2,642,554	-1.38(-0.97%)
Sep 15, 2017	143.35	143.42	141.03	141.50	3,074,978	-1.70(-1.19%)
Sep 14, 2017	145.68	146.33	142.88	143.20	2,021,115	-5.67(-3.81%)
Sep 13, 2017	147.39	148.97	147.03	148.87	1,185,185	+1.25(+0.84%)
Sep 12, 2017	150.16	150.16	143.86	147.62	2,568,100	-2.72(-1.81%)
Sep 11, 2017	149.17	150.98	148.61	150.34	1,431,280	+2.17(+1.47%)
Sep 08, 2017	148.43	151.79	147.98	148.17	1,522,162	+1.04(+0.71%)
Sep 07, 2017	143.61	147.72	143.54	147.13	2,608,260	+3.54(+2.47%)
Sep 06, 2017	140.43	143.97	140.32	143.59	2,582,179	+4.03(+2.89%)
Sep 05, 2017	140.31	141.18	138.54	139.56	1,937,148	-1.50(-1.06%)
Sep 01, 2017	141.12	142.44	140.80	141.06	937,981	+0.09(+0.07%)
Aug 31, 2017	138.95	141.94	138.75	140.96	1,984,340	+2.47(+1.78%)
Aug 30, 2017	138.57	138.96	137.57	138.50	1,061,658	-0.16(-0.12%)
Aug 29, 2017	138.61	139.49	138.33	138.66	1,389,366	-1.06(-0.76%)
Aug 28, 2017	139.54	140.18	138.61	139.72	1,081,976	+0.71(+0.51%)
Aug 25, 2017	139.08	139.43	138.61	139.01	1,013,548	+0.67(+0.48%)
Aug 24, 2017	139.02	139.51	138.22	138.34	1,326,565	-0.30(-0.22%)
Aug 23, 2017	139.20	139.85	138.02	138.64	1,916,239	-1.03(-0.74%)
Aug 22, 2017	137.94	140.38	137.16	139.67	2,014,385	+2.02(+1.46%)
Aug 21, 2017	137.58	138.26	136.70	137.65	2,488,239	+0.13(+0.10%)
Aug 18, 2017	137.71	138.71	137.22	137.52	2,102,397	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.30	1,986,842	-0.76(-0.55%)
Aug 16, 2017	141.13	141.21	138.59	139.06	2,672,211	-1.53(-1.09%)
Aug 15, 2017	140.80	140.99	140.33	140.59	1,349,441	+0.17(+0.12%)
Aug 14, 2017	142.29	142.89	140.32	140.42	1,473,600	-0.86(-0.61%)
Aug 11, 2017	142.60	142.73	141.03	141.28	1,723,920	-1.02(-0.72%)
Aug 10, 2017	144.45	144.45	142.26	142.30	2,113,186	-3.01(-2.07%)
Aug 09, 2017	147.61	147.67	144.65	145.31	1,565,851	-2.82(-1.90%)
Aug 08, 2017	146.37	149.13	146.04	148.13	1,603,235	+1.49(+1.01%)
Aug 07, 2017	145.76	146.64	144.87	146.64	1,029,154	+0.93(+0.64%)
Aug 04, 2017	147.03	147.61	145.04	145.71	1,157,847	-0.61(-0.42%)
Aug 03, 2017	148.02	148.87	145.03	146.32	2,483,557	-4.02(-2.68%)
Aug 02, 2017	150.70	151.36	146.00	150.34	2,619,984	-1.55(-1.02%)