Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.294	6.294	6.261	6.266	613,670	-0.01(-0.09%)
Oct 30, 2017	6.278	6.294	6.266	6.272	538,275	-0.03(-0.53%)
Oct 27, 2017	6.272	6.306	6.222	6.306	1,599,039	+0.07(+1.08%)
Oct 26, 2017	6.306	6.317	6.233	6.238	595,149	-0.05(-0.80%)
Oct 25, 2017	6.356	6.362	6.289	6.289	492,968	-0.07(-1.15%)
Oct 24, 2017	6.362	6.395	6.351	6.362	400,117	-0.02(-0.26%)
Oct 23, 2017	6.390	6.390	6.356	6.379	344,993	-0.01(-0.18%)
Oct 20, 2017	6.367	6.401	6.367	6.390	220,639	+0.03(+0.53%)
Oct 19, 2017	6.334	6.356	6.323	6.356	295,518	+0.03(+0.44%)
Oct 18, 2017	6.356	6.362	6.328	6.328	391,571	-0.04(-0.62%)
Oct 17, 2017	6.384	6.390	6.351	6.367	420,410	-0.01(-0.09%)
Oct 16, 2017	6.395	6.395	6.356	6.373	390,900	-0.01(-0.18%)
Oct 13, 2017	6.412	6.412	6.362	6.384	297,204	-0.01(-0.09%)
Oct 12, 2017	6.373	6.390	6.367	6.390	315,179	+0.02(+0.35%)
Oct 11, 2017	6.367	6.378	6.356	6.367	333,983	+0.01(+0.18%)
Oct 10, 2017	6.362	6.390	6.351	6.356	486,430	-0.01(-0.09%)
Oct 09, 2017	6.323	6.367	6.312	6.362	483,029	+0.05(+0.79%)
Oct 06, 2017	6.334	6.345	6.308	6.312	462,845	-0.02(-0.35%)
Oct 05, 2017	6.323	6.340	6.306	6.334	547,709	+0.02(+0.26%)
Oct 04, 2017	6.306	6.317	6.284	6.317	363,940	+0.02(+0.27%)
Oct 03, 2017	6.301	6.306	6.284	6.301	303,479	+0.02(+0.27%)
Oct 02, 2017	6.301	6.312	6.278	6.284	377,727	-0.01(-0.18%)
Sep 29, 2017	6.278	6.295	6.273	6.295	436,526	+0.04(+0.62%)
Sep 28, 2017	6.262	6.284	6.251	6.256	299,925	-0.01(-0.18%)
Sep 27, 2017	6.256	6.278	6.240	6.267	453,399	+0.03(+0.45%)
Sep 26, 2017	6.223	6.256	6.223	6.239	616,051	+0.03(+0.45%)
Sep 25, 2017	6.234	6.239	6.211	6.211	375,840	-0.01(-0.18%)
Sep 22, 2017	6.211	6.234	6.211	6.223	326,763	+0.02(+0.27%)
Sep 21, 2017	6.206	6.228	6.199	6.206	328,127	+0.00(+0.00%)
Sep 20, 2017	6.184	6.206	6.178	6.206	581,420	+0.04(+0.63%)
Sep 19, 2017	6.178	6.186	6.167	6.167	664,295	+0.01(+0.09%)
Sep 18, 2017	6.184	6.189	6.161	6.161	902,093	-0.02(-0.36%)
Sep 15, 2017	6.223	6.223	6.178	6.184	466,272	-0.01(-0.09%)
Sep 14, 2017	6.178	6.211	6.172	6.189	506,726	+0.02(+0.27%)
Sep 13, 2017	6.178	6.206	6.172	6.172	471,456	-0.02(-0.36%)
Sep 12, 2017	6.184	6.206	6.184	6.195	402,202	+0.01(+0.09%)
Sep 11, 2017	6.172	6.200	6.150	6.189	630,810	+0.03(+0.45%)
Sep 08, 2017	6.189	6.195	6.117	6.161	1,030,871	-0.02(-0.27%)
Sep 07, 2017	6.200	6.211	6.172	6.178	693,920	-0.02(-0.36%)
Sep 06, 2017	6.184	6.206	6.184	6.200	459,924	+0.02(+0.36%)
Sep 05, 2017	6.189	6.200	6.167	6.178	473,508	-0.02(-0.36%)
Sep 01, 2017	6.178	6.200	6.161	6.200	377,476	+0.04(+0.63%)
Aug 31, 2017	6.184	6.184	6.161	6.161	552,574	-0.01(-0.09%)
Aug 30, 2017	6.156	6.167	6.145	6.167	534,695	+0.00(+0.00%)
Aug 29, 2017	6.145	6.167	6.134	6.167	419,693	+0.01(+0.18%)
Aug 28, 2017	6.145	6.156	6.139	6.156	566,534	+0.02(+0.36%)
Aug 25, 2017	6.123	6.134	6.106	6.134	1,136,131	+0.03(+0.54%)
Aug 24, 2017	6.117	6.128	6.095	6.101	555,064	-0.02(-0.36%)
Aug 23, 2017	6.106	6.128	6.101	6.123	582,167	+0.01(+0.18%)
Aug 22, 2017	6.095	6.123	6.095	6.112	415,399	+0.02(+0.36%)
Aug 21, 2017	6.089	6.112	6.089	6.089	427,248	-0.02(-0.27%)
Aug 18, 2017	6.084	6.112	6.067	6.106	600,914	+0.02(+0.36%)
Aug 17, 2017	6.101	6.117	6.073	6.084	710,579	-0.02(-0.27%)
Aug 16, 2017	6.106	6.123	6.095	6.101	443,794	-0.01(-0.09%)
Aug 15, 2017	6.117	6.128	6.089	6.106	365,933	-0.01(-0.18%)
Aug 14, 2017	6.123	6.145	6.089	6.117	575,982	+0.01(+0.18%)
Aug 11, 2017	6.073	6.145	6.040	6.106	939,303	+0.04(+0.64%)
Aug 10, 2017	6.128	6.128	6.023	6.067	1,115,242	-0.07(-1.08%)
Aug 09, 2017	6.128	6.155	6.117	6.133	689,324	-0.01(-0.09%)
Aug 08, 2017	6.183	6.202	6.128	6.139	925,801	-0.07(-1.15%)
Aug 07, 2017	6.238	6.238	6.188	6.210	620,010	-0.02(-0.35%)
Aug 04, 2017	6.232	6.238	6.210	6.232	763,668	+0.02(+0.27%)
Aug 03, 2017	6.216	6.221	6.194	6.216	492,605	+0.01(+0.18%)
Aug 02, 2017	6.199	6.205	6.183	6.205	435,496	+0.02(+0.36%)