BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.40	10.40	10.32	10.34	64,289	-0.04(-0.42%)
Oct 30, 2017	10.36	10.39	10.35	10.39	59,595	+0.04(+0.42%)
Oct 27, 2017	10.37	10.37	10.27	10.34	149,185	-0.01(-0.07%)
Oct 26, 2017	10.42	10.43	10.34	10.35	91,341	-0.07(-0.62%)
Oct 25, 2017	10.46	10.46	10.42	10.42	71,068	-0.08(-0.76%)
Oct 24, 2017	10.47	10.50	10.46	10.50	47,443	+0.02(+0.21%)
Oct 23, 2017	10.50	10.50	10.45	10.47	43,182	+0.01(+0.07%)
Oct 20, 2017	10.53	10.54	10.47	10.47	96,800	-0.08(-0.75%)
Oct 19, 2017	10.56	10.58	10.53	10.55	44,089	-0.03(-0.27%)
Oct 18, 2017	10.58	10.58	10.53	10.58	30,680	-0.03(-0.27%)
Oct 17, 2017	10.58	10.61	10.55	10.61	34,360	+0.03(+0.27%)
Oct 16, 2017	10.56	10.60	10.55	10.58	40,557	+0.02(+0.21%)
Oct 13, 2017	10.53	10.58	10.53	10.55	35,621	+0.03(+0.33%)
Oct 12, 2017	10.53	10.59	10.51	10.52	43,356	-0.03(-0.27%)
Oct 11, 2017	10.52	10.55	10.51	10.55	40,289	+0.04(+0.34%)
Oct 10, 2017	10.52	10.53	10.48	10.51	35,564	+0.00(+0.00%)
Oct 09, 2017	10.50	10.54	10.47	10.51	57,640	+0.05(+0.48%)
Oct 06, 2017	10.50	10.56	10.45	10.46	80,055	-0.07(-0.68%)
Oct 05, 2017	10.54	10.61	10.51	10.53	91,244	+0.01(+0.07%)
Oct 04, 2017	10.53	10.56	10.47	10.53	42,511	+0.01(+0.07%)
Oct 03, 2017	10.53	10.53	10.47	10.52	70,577	-0.01(-0.07%)
Oct 02, 2017	10.49	10.53	10.49	10.53	45,410	+0.03(+0.27%)
Sep 29, 2017	10.46	10.51	10.46	10.50	44,035	+0.04(+0.41%)
Sep 28, 2017	10.50	10.52	10.44	10.46	83,819	-0.08(-0.75%)
Sep 27, 2017	10.55	10.58	10.51	10.53	70,055	-0.05(-0.48%)
Sep 26, 2017	10.61	10.62	10.59	10.59	40,998	-0.04(-0.34%)
Sep 25, 2017	10.55	10.62	10.55	10.62	63,751	+0.05(+0.48%)
Sep 22, 2017	10.57	10.59	10.55	10.57	36,724	+0.01(+0.07%)
Sep 21, 2017	10.61	10.62	10.53	10.56	42,952	-0.03(-0.27%)
Sep 20, 2017	10.62	10.66	10.59	10.59	38,521	-0.03(-0.27%)
Sep 19, 2017	10.64	10.66	10.62	10.62	41,477	-0.02(-0.20%)
Sep 18, 2017	10.66	10.69	10.64	10.64	40,302	-0.02(-0.20%)
Sep 15, 2017	10.68	10.70	10.66	10.66	36,678	+0.00(+0.00%)
Sep 14, 2017	10.67	10.68	10.66	10.66	27,579	+0.01(+0.05%)
Sep 13, 2017	10.67	10.67	10.63	10.66	56,696	+0.02(+0.20%)
Sep 12, 2017	10.62	10.65	10.62	10.64	29,602	-0.02(-0.20%)
Sep 11, 2017	10.63	10.68	10.62	10.66	77,936	+0.03(+0.27%)
Sep 08, 2017	10.64	10.70	10.63	10.63	87,975	-0.03(-0.32%)
Sep 07, 2017	10.65	10.69	10.64	10.66	56,669	-0.00(-0.01%)
Sep 06, 2017	10.59	10.67	10.59	10.67	32,808	+0.07(+0.68%)
Sep 05, 2017	10.63	10.65	10.59	10.59	46,126	-0.02(-0.20%)
Sep 01, 2017	10.64	10.67	10.62	10.62	66,258	-0.02(-0.20%)
Aug 31, 2017	10.63	10.66	10.62	10.64	59,500	+0.01(+0.14%)
Aug 30, 2017	10.67	10.69	10.62	10.62	30,549	-0.04(-0.34%)
Aug 29, 2017	10.62	10.69	10.62	10.66	95,678	+0.04(+0.34%)
Aug 28, 2017	10.59	10.62	10.57	10.62	29,000	+0.05(+0.47%)
Aug 25, 2017	10.60	10.60	10.57	10.57	34,634	-0.02(-0.20%)
Aug 24, 2017	10.64	10.64	10.57	10.59	21,456	-0.04(-0.40%)
Aug 23, 2017	10.61	10.64	10.59	10.64	48,467	+0.07(+0.68%)
Aug 22, 2017	10.56	10.59	10.54	10.57	32,661	+0.01(+0.14%)
Aug 21, 2017	10.49	10.55	10.49	10.55	71,114	+0.04(+0.41%)
Aug 18, 2017	10.54	10.54	10.48	10.51	51,214	-0.01(-0.07%)
Aug 17, 2017	10.49	10.54	10.46	10.52	130,762	+0.04(+0.41%)
Aug 16, 2017	10.46	10.49	10.45	10.47	92,009	+0.02(+0.21%)
Aug 15, 2017	10.47	10.50	10.42	10.45	112,055	-0.09(-0.82%)
Aug 14, 2017	10.57	10.58	10.53	10.54	26,805	-0.01(-0.14%)
Aug 11, 2017	10.36	10.69	10.34	10.55	92,904	+0.06(+0.60%)
Aug 10, 2017	10.52	10.52	10.41	10.49	115,068	-0.01(-0.07%)
Aug 09, 2017	10.58	10.58	10.47	10.50	57,243	-0.03(-0.27%)
Aug 08, 2017	10.58	10.60	10.52	10.52	97,673	-0.07(-0.67%)
Aug 07, 2017	10.60	10.61	10.57	10.60	74,365	+0.05(+0.47%)
Aug 04, 2017	10.65	10.67	10.55	10.55	66,810	-0.11(-1.00%)
Aug 03, 2017	10.65	10.67	10.62	10.65	42,904	+0.04(+0.34%)
Aug 02, 2017	10.64	10.64	10.61	10.62	79,826	-0.01(-0.13%)