Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10096 10116 10026 10041 0 -61.30(-0.61%)
May 30, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 29, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 28, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 27, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 26, 2017 10090 10122 10073 10102 0 -6.50(-0.06%)
May 25, 2017 10060 10108 10059 10108 0 +64.10(+0.64%)
May 24, 2017 10014 10060 10014 10044 0 +36.60(+0.37%)
May 23, 2017 9995 10038 9993 10008 0 +10.54(+0.11%)
May 22, 2017 9965 9997 9961 9997 0 +49.64(+0.50%)
May 21, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 20, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 19, 2017 9970 9980 9947 9948 0 -21.83(-0.22%)
May 18, 2017 9953 9969 9896 9969 0 -44.25(-0.44%)
May 17, 2017 10020 10030 9968 10014 0 -17.80(-0.18%)
May 16, 2017 10038 10059 9991 10032 0 -5.30(-0.05%)
May 15, 2017 9978 10037 9978 10037 0 +49.98(+0.50%)
May 14, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 13, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 12, 2017 9982 10008 9961 9987 0 -14.68(-0.15%)
May 11, 2017 9969 10019 9964 10002 0 +33.18(+0.33%)
May 10, 2017 9935 9972 9932 9968 0 +52.84(+0.53%)
May 09, 2017 9967 10002 9899 9915 0 -21.77(-0.22%)
May 08, 2017 9934 9965 9900 9937 0 +37.31(+0.38%)
May 07, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 06, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 05, 2017 9955 9961 9900 9900 0 -67.70(-0.68%)
May 04, 2017 9963 9974 9939 9968 0 +12.31(+0.12%)
May 03, 2017 9958 9980 9938 9955 0 +14.06(+0.14%)
May 02, 2017 9926 9951 9926 9941 0 +69.27(+0.70%)
May 01, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 01, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Mar 31, 2017 9846 9870 9812 9812 0 -36.63(-0.37%)
Mar 30, 2017 9869 9879 9836 9848 0 -8.10(-0.08%)
Mar 29, 2017 9887 9907 9832 9856 0 -20.20(-0.20%)
Mar 28, 2017 9910 9924 9799 9876 0 -0.32(-0.00%)
Mar 27, 2017 9908 9918 9860 9877 0 -26.21(-0.26%)
Mar 26, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 25, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 24, 2017 9914 9933 9892 9903 0 -27.76(-0.28%)
Mar 23, 2017 9922 9945 9897 9931 0 +8.08(+0.08%)
Mar 22, 2017 9912 9923 9843 9923 0 -49.83(-0.50%)
Mar 21, 2017 9923 9977 9918 9972 0 +59.52(+0.60%)
Mar 20, 2017 9906 9916 9869 9913 0 +4.28(+0.04%)
Mar 19, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 18, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 17, 2017 9846 9909 9836 9909 0 +70.86(+0.72%)
Mar 16, 2017 9769 9842 9769 9838 0 +97.52(+1.00%)
Mar 15, 2017 9741 9749 9715 9740 0 -3.90(-0.04%)
Mar 14, 2017 9721 9768 9721 9744 0 +46.87(+0.48%)
Mar 13, 2017 9657 9697 9657 9697 0 +69.45(+0.72%)
Mar 12, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 11, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 10, 2017 9654 9657 9563 9628 0 -30.72(-0.32%)
Mar 09, 2017 9740 9744 9650 9659 0 -94.84(-0.97%)
Mar 08, 2017 9744 9773 9712 9753 0 +15.38(+0.16%)
Mar 07, 2017 9690 9738 9690 9738 0 +55.44(+0.57%)
Mar 06, 2017 9647 9688 9647 9683 0 +34.42(+0.36%)
Mar 05, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 04, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 03, 2017 9672 9680 9634 9648 0 -43.59(-0.45%)
Mar 02, 2017 9728 9775 9646 9692 0 +17.02(+0.18%)
Mar 01, 2017 9751 9759 9675 9675 0 -75.69(-0.78%)
Feb 28, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 27, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 26, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 25, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 24, 2017 9758 9784 9740 9750 0 -18.84(-0.19%)
Feb 23, 2017 9774 9811 9749 9769 0 -9.47(-0.10%)
Feb 22, 2017 9786 9820 9770 9779 0 +14.85(+0.15%)
Feb 21, 2017 9761 9775 9721 9764 0 +10.73(+0.11%)
Feb 20, 2017 9779 9817 9743 9753 0 -26.72(-0.27%)
Feb 19, 2017 9771 9791 9771 9780 0 +0.00(+0.00%)
Feb 18, 2017 9771 9791 9771 9780 0 +20.16(+0.21%)
Feb 17, 2017 9779 9792 9755 9760 0 -11.49(-0.12%)
Feb 16, 2017 9827 9870 9753 9771 0 -28.51(-0.29%)
Feb 15, 2017 9724 9814 9723 9800 0 +80.98(+0.83%)
Feb 14, 2017 9727 9760 9698 9719 0 +8.46(+0.09%)
Feb 13, 2017 9690 9711 9681 9710 0 +44.73(+0.46%)
Feb 12, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 11, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 10, 2017 9613 9688 9613 9666 0 +75.41(+0.79%)
Feb 09, 2017 9556 9600 9541 9590 0 +46.93(+0.49%)
Feb 08, 2017 9541 9564 9506 9543 0 -11.31(-0.12%)
Feb 07, 2017 9527 9556 9513 9555 0 +16.55(+0.17%)
Feb 06, 2017 9468 9549 9468 9538 0 +82.45(+0.87%)
Feb 05, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 04, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 03, 2017 9450 9478 9424 9456 0 +26.59(+0.28%)
Feb 02, 2017 9502 9521 9414 9429 0 +0.00(+0.00%)
Feb 01, 2017 0 +0.00(+0.00%)
Jan 31, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 30, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 29, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 28, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 27, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 26, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 25, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 24, 2017 9423 9468 9416 9448 0 +23.90(+0.25%)
Jan 23, 2017 9364 9427 9364 9424 0 +92.59(+0.99%)
Jan 22, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 21, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 20, 2017 9327 9350 9318 9331 0 +13.34(+0.14%)
Jan 19, 2017 9325 9338 9288 9318 0 -23.85(-0.26%)
Jan 18, 2017 9345 9351 9322 9342 0 -12.56(-0.13%)
Jan 17, 2017 9302 9355 9295 9355 0 +62.20(+0.67%)
Jan 16, 2017 9357 9359 9281 9292 0 -86.50(-0.92%)
Jan 15, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 14, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 13, 2017 9374 9388 9352 9379 0 -31.35(-0.33%)
Jan 12, 2017 9356 9431 9356 9410 0 +64.44(+0.69%)
Jan 11, 2017 9370 9384 9333 9346 0 -3.90(-0.04%)
Jan 10, 2017 9344 9354 9319 9350 0 +7.22(+0.08%)
Jan 09, 2017 9376 9405 9328 9342 0 -29.80(-0.32%)
Jan 08, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 07, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 06, 2017 9371 9381 9351 9372 0 +14.08(+0.15%)
Jan 05, 2017 9283 9358 9282 9358 0 +71.18(+0.77%)
Jan 04, 2017 9280 9300 9266 9287 0 +14.08(+0.15%)
Jan 03, 2017 9253 9274 9236 9273 0 +19.38(+0.21%)
Jan 02, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Jan 01, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 31, 2016 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 30, 2016 9186 9259 9186 9254 0 +100.41(+1.10%)
Dec 29, 2016 9172 9196 9149 9153 0 -48.31(-0.53%)
Dec 28, 2016 9121 9204 9121 9201 0 +92.13(+1.01%)
Dec 27, 2016 9121 9132 9101 9109 0 -1.27(-0.01%)
Dec 26, 2016 9089 9128 9083 9111 0 +31.90(+0.35%)
Dec 25, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 24, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 23, 2016 9112 9129 9079 9079 0 -40.11(-0.44%)
Dec 22, 2016 9204 9210 9119 9119 0 -85.51(-0.93%)
Dec 21, 2016 9235 9264 9204 9204 0 -38.15(-0.41%)
Dec 20, 2016 9230 9259 9200 9242 0 +3.09(+0.03%)
Dec 19, 2016 9316 9317 9238 9239 0 -87.46(-0.94%)
Dec 18, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 17, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 16, 2016 9352 9380 9327 9327 0 -33.57(-0.36%)
Dec 15, 2016 9337 9371 9310 9360 0 -8.17(-0.09%)
Dec 14, 2016 9396 9413 9353 9369 0 -13.62(-0.15%)
Dec 13, 2016 9362 9382 9343 9382 0 +32.20(+0.34%)
Dec 12, 2016 9402 9430 9336 9350 0 -42.74(-0.46%)
Dec 11, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 10, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 09, 2016 9383 9399 9367 9393 0 +16.82(+0.18%)
Dec 08, 2016 9309 9376 9309 9376 0 +111.97(+1.21%)
Dec 07, 2016 9279 9300 9248 9264 0 +13.12(+0.14%)
Dec 06, 2016 9210 9281 9210 9251 0 +90.11(+0.98%)
Dec 05, 2016 9194 9212 9139 9161 0 -28.83(-0.31%)
Dec 04, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 03, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 02, 2016 9215 9215 9166 9189 0 -74.04(-0.80%)
Dec 01, 2016 9246 9279 9242 9264 0 +22.82(+0.25%)
Nov 30, 2016 9196 9241 9190 9241 0 +48.33(+0.53%)
Nov 29, 2016 9221 9249 9192 9192 0 -29.86(-0.32%)
Nov 28, 2016 9167 9242 9167 9222 0 +63.17(+0.69%)
Nov 27, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 26, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 25, 2016 9149 9191 9149 9159 0 +6.96(+0.08%)
Nov 24, 2016 9165 9183 9138 9152 0 -26.12(-0.28%)
Nov 23, 2016 9147 9203 9147 9178 0 +44.84(+0.49%)
Nov 22, 2016 9059 9161 9059 9133 0 +92.28(+1.02%)
Nov 21, 2016 9010 9050 8986 9041 0 +32.32(+0.36%)
Nov 20, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 19, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 18, 2016 8992 9026 8958 9009 0 +13.53(+0.15%)
Nov 17, 2016 8985 8998 8936 8995 0 +33.04(+0.37%)
Nov 16, 2016 8956 9032 8956 8962 0 +31.19(+0.35%)
Nov 15, 2016 8928 8981 8923 8931 0 -9.37(-0.10%)
Nov 14, 2016 8955 8992 8880 8940 0 -17.36(-0.19%)
Nov 13, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 12, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 11, 2016 9068 9068 8949 8958 0 -194.42(-2.12%)
Nov 10, 2016 9071 9179 9071 9152 0 +208.98(+2.34%)
Nov 09, 2016 9252 9297 8927 8943 0 -274.23(-2.98%)
Nov 08, 2016 9215 9230 9165 9217 0 +27.59(+0.30%)
Nov 07, 2016 9103 9192 9103 9190 0 +121.69(+1.34%)
Nov 06, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 05, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 04, 2016 9065 9099 9048 9068 0 +0.88(+0.01%)
Nov 03, 2016 9126 9154 9067 9067 0 -71.77(-0.79%)
Nov 02, 2016 9230 9230 9139 9139 0 -133.66(-1.44%)
Nov 01, 2016 9272 9289 9237 9273 0 -17.42(-0.19%)
Oct 31, 2016 9283 9314 9194 9290 0 -16.80(-0.18%)
Oct 30, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 29, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 28, 2016 9307 9321 9277 9307 0 +7.37(+0.08%)
Oct 27, 2016 9364 9370 9287 9300 0 -62.70(-0.67%)
Oct 26, 2016 9356 9373 9339 9362 0 -23.40(-0.25%)
Oct 25, 2016 9338 9400 9335 9386 0 +63.15(+0.68%)
Oct 24, 2016 9334 9344 9309 9322 0 +15.93(+0.17%)
Oct 23, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 22, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 21, 2016 9323 9348 9293 9307 0 -10.67(-0.11%)
Oct 20, 2016 9288 9332 9279 9317 0 +33.25(+0.36%)
Oct 19, 2016 9228 9299 9226 9284 0 +61.41(+0.67%)
Oct 18, 2016 9175 9223 9157 9223 0 +46.36(+0.51%)
Oct 17, 2016 9151 9183 9075 9176 0 +11.05(+0.12%)
Oct 16, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 15, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 14, 2016 9198 9217 9150 9165 0 -54.00(-0.59%)
Oct 13, 2016 9268 9285 9188 9219 0 -33.43(-0.36%)
Oct 12, 2016 9202 9259 9167 9253 0 +32.78(+0.36%)
Oct 11, 2016 9312 9328 9168 9220 0 -45.99(-0.50%)
Oct 10, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 09, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 08, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 07, 2016 9290 9290 9249 9266 0 -18.50(-0.20%)
Oct 06, 2016 9263 9284 9243 9284 0 +12.03(+0.13%)
Oct 05, 2016 9261 9276 9244 9272 0 -15.49(-0.17%)
Oct 04, 2016 9229 9288 9224 9288 0 +53.57(+0.58%)
Oct 03, 2016 9220 9257 9212 9234 0 +67.35(+0.73%)
Sep 30, 2016 9240 9241 9161 9167 0 -104.05(-1.12%)
Sep 29, 2016 9242 9303 9238 9271 0 +76.38(+0.83%)
Sep 28, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 27, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 26, 2016 9229 9229 9189 9195 0 -90.10(-0.97%)
Sep 25, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 24, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 23, 2016 9240 9285 9229 9285 0 +49.36(+0.53%)
Sep 22, 2016 9265 9291 9207 9235 0 +6.76(+0.07%)
Sep 21, 2016 9142 9228 9133 9228 0 +66.92(+0.73%)
Sep 20, 2016 9141 9173 9131 9162 0 +8.70(+0.10%)
Sep 19, 2016 9003 9155 9003 9153 0 +250.58(+2.81%)
Sep 18, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 17, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 16, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 15, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 14, 2016 8913 8965 8896 8902 0 -38.53(-0.43%)
Sep 13, 2016 8984 9015 8886 8941 0 -6.23(-0.07%)
Sep 12, 2016 9032 9032 8947 8947 0 -106.63(-1.18%)
Sep 11, 2016 9085 9085 9026 9054 0 +0.00(+0.00%)
Sep 10, 2016 9085 9085 9026 9054 0 -111.19(-1.21%)
Sep 09, 2016 9217 9217 9142 9165 0 -98.01(-1.06%)
Sep 08, 2016 9242 9274 9225 9263 0 +3.82(+0.04%)
Sep 07, 2016 9202 9279 9202 9259 0 +77.22(+0.84%)
Sep 06, 2016 9103 9182 9099 9182 0 +91.72(+1.01%)
Sep 05, 2016 9032 9100 9032 9090 0 +102.58(+1.14%)
Sep 04, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 03, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 02, 2016 9016 9038 8959 8988 0 -13.60(-0.15%)
Sep 01, 2016 9056 9069 8980 9001 0 -67.70(-0.75%)
Aug 31, 2016 9122 9131 9044 9069 0 -41.71(-0.46%)
Aug 30, 2016 9113 9134 9094 9111 0 +0.39(+0.00%)
Aug 29, 2016 9118 9136 9027 9110 0 -21.55(-0.24%)
Aug 28, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 27, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 26, 2016 9097 9132 9092 9132 0 +16.25(+0.18%)
Aug 25, 2016 9034 9115 9031 9115 0 +98.09(+1.09%)
Aug 24, 2016 9043 9055 9016 9017 0 -13.55(-0.15%)
Aug 23, 2016 8987 9046 8987 9031 0 +49.12(+0.55%)
Aug 22, 2016 9005 9013 8928 8982 0 -52.46(-0.58%)
Aug 21, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 20, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 19, 2016 9140 9175 9034 9034 0 -88.23(-0.97%)
Aug 18, 2016 9105 9129 9094 9122 0 +4.80(+0.05%)
Aug 17, 2016 9121 9133 9073 9118 0 +7.34(+0.08%)
Aug 16, 2016 9146 9166 9082 9110 0 -38.15(-0.42%)
Aug 15, 2016 9152 9162 9117 9149 0 -1.88(-0.02%)
Aug 14, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 13, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 12, 2016 9135 9174 9135 9150 0 +18.56(+0.20%)
Aug 11, 2016 9169 9187 9064 9132 0 -68.59(-0.75%)
Aug 10, 2016 9161 9200 9132 9200 0 +45.34(+0.50%)
Aug 09, 2016 9154 9168 9128 9155 0 +4.82(+0.05%)
Aug 08, 2016 9123 9154 9104 9150 0 +58.14(+0.64%)
Aug 07, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 06, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 05, 2016 9026 9102 9023 9092 0 +67.41(+0.75%)
Aug 04, 2016 9009 9035 8972 9025 0 +23.00(+0.26%)
Aug 03, 2016 9001 9034 8948 9002 0 -67.05(-0.74%)
Aug 02, 2016 9081 9086 9053 9069 0 -11.95(-0.13%)
Aug 01, 2016 9009 9081 9009 9081 0 +96.30(+1.07%)
Jul 31, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 30, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 29, 2016 9066 9072 8984 8984 0 -92.23(-1.02%)
Jul 28, 2016 9060 9081 9015 9077 0 +13.25(+0.15%)
Jul 27, 2016 9058 9085 9042 9063 0 +38.60(+0.43%)
Jul 26, 2016 8984 9025 8960 9025 0 +33.12(+0.37%)
Jul 25, 2016 9030 9086 8916 8992 0 -21.47(-0.24%)
Jul 24, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 23, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 22, 2016 9055 9060 9004 9013 0 -43.42(-0.48%)
Jul 21, 2016 9010 9076 9010 9057 0 +48.88(+0.54%)
Jul 20, 2016 9014 9034 8969 9008 0 -27.19(-0.30%)
Jul 19, 2016 9019 9035 8973 9035 0 +26.66(+0.30%)
Jul 18, 2016 8953 9008 8953 9008 0 +58.36(+0.65%)
Jul 17, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 16, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 15, 2016 8857 8950 8857 8950 0 +83.49(+0.94%)
Jul 14, 2016 8838 8877 8818 8866 0 +8.61(+0.10%)
Jul 13, 2016 8847 8865 8800 8858 0 +16.29(+0.18%)
Jul 12, 2016 8795 8841 8794 8841 0 +54.99(+0.63%)
Jul 11, 2016 8728 8796 8728 8786 0 +145.56(+1.68%)
Jul 10, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 09, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 08, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 07, 2016 8605 8654 8605 8641 0 +65.16(+0.76%)
Jul 06, 2016 8674 8674 8569 8576 0 -140.32(-1.61%)
Jul 05, 2016 8738 8747 8694 8716 0 -44.51(-0.51%)
Jul 04, 2016 8728 8782 8712 8761 0 +22.34(+0.26%)
Jul 03, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 02, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 01, 2016 8692 8756 8681 8738 0 +71.66(+0.83%)
Jun 30, 2016 8615 8667 8584 8667 0 +80.02(+0.93%)
Jun 29, 2016 8530 8609 8530 8587 0 +81.05(+0.95%)
Jun 28, 2016 8439 8506 8396 8506 0 +46.64(+0.55%)
Jun 27, 2016 8406 8469 8386 8459 0 -18.12(-0.21%)
Jun 26, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 25, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 24, 2016 8685 8691 8374 8477 0 -199.69(-2.30%)
Jun 23, 2016 8706 8711 8663 8677 0 -39.57(-0.45%)
Jun 22, 2016 8675 8716 8653 8716 0 +31.40(+0.36%)
Jun 21, 2016 8633 8685 8627 8685 0 +58.93(+0.68%)
Jun 20, 2016 8612 8642 8605 8626 0 +57.84(+0.68%)
Jun 19, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 18, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 17, 2016 8538 8607 8538 8568 0 +73.94(+0.87%)
Jun 16, 2016 8583 8585 8477 8494 0 -112.23(-1.30%)
Jun 15, 2016 8566 8608 8525 8606 0 +30.25(+0.35%)
Jun 14, 2016 8514 8577 8503 8576 0 +39.90(+0.47%)
Jun 13, 2016 8634 8634 8520 8536 0 -179.26(-2.06%)
Jun 12, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 11, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 10, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 09, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 08, 2016 8705 8755 8691 8715 0 +35.58(+0.41%)
Jun 07, 2016 8622 8693 8621 8680 0 +82.79(+0.96%)
Jun 06, 2016 8605 8664 8558 8597 0 +5.54(+0.06%)
Jun 05, 2016 8583 8594 8571 8592 0 +0.00(+0.00%)
Jun 04, 2016 8583 8594 8571 8592 0 +4.21(+0.05%)
Jun 03, 2016 8565 8601 8560 8587 0 +31.34(+0.37%)
Jun 02, 2016 8598 8635 8554 8556 0 -41.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.