Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.36	18.36	18.15	18.30	16,050	-0.10(-0.56%)
Sep 28, 2017	18.34	18.41	18.33	18.40	7,655	-0.07(-0.38%)
Sep 27, 2017	18.37	18.47	18.37	18.47	1,003	+0.17(+0.90%)
Sep 26, 2017	18.47	18.53	18.29	18.31	6,463	-0.13(-0.73%)
Sep 25, 2017	18.53	18.53	18.43	18.44	6,498	-0.08(-0.42%)
Sep 22, 2017	18.55	18.73	18.50	18.52	5,034	+0.08(+0.41%)
Sep 21, 2017	18.53	18.78	18.41	18.44	6,997	+0.06(+0.35%)
Sep 20, 2017	18.33	18.57	18.33	18.38	6,176	+0.05(+0.28%)
Sep 19, 2017	18.38	18.88	18.33	18.33	9,245	-0.15(-0.83%)
Sep 18, 2017	18.44	18.60	18.33	18.48	10,292	+0.10(+0.56%)
Sep 15, 2017	18.37	18.62	18.33	18.38	18,774	-0.15(-0.82%)
Sep 14, 2017	18.56	18.63	18.03	18.53	23,556	-0.02(-0.11%)
Sep 13, 2017	18.66	18.77	18.50	18.55	14,036	-0.21(-1.13%)
Sep 12, 2017	18.78	18.84	18.72	18.77	9,156	-0.14(-0.75%)
Sep 11, 2017	19.02	19.02	18.91	18.91	4,133	+0.06(+0.33%)
Sep 08, 2017	19.09	19.09	18.85	18.85	4,134	-0.15(-0.79%)
Sep 07, 2017	18.92	19.00	18.85	19.00	13,366	+0.08(+0.43%)
Sep 06, 2017	18.75	19.05	18.71	18.91	13,924	-0.18(-0.93%)
Sep 05, 2017	19.00	19.09	18.81	19.09	14,098	+0.18(+0.93%)
Sep 01, 2017	18.88	18.92	18.84	18.92	6,464	+0.09(+0.50%)
Aug 31, 2017	18.81	18.82	18.72	18.82	7,371	+0.12(+0.63%)
Aug 30, 2017	18.76	19.23	18.58	18.70	11,516	+0.05(+0.25%)
Aug 29, 2017	18.82	19.14	18.59	18.66	16,431	-0.01(-0.04%)
Aug 28, 2017	18.68	18.75	18.64	18.66	7,000	+0.07(+0.38%)
Aug 25, 2017	18.61	18.75	18.16	18.59	14,085	+0.17(+0.90%)
Aug 24, 2017	18.49	18.57	18.08	18.43	6,937	+0.04(+0.21%)
Aug 23, 2017	18.28	18.44	18.26	18.39	9,069	+0.11(+0.60%)
Aug 22, 2017	18.13	18.28	18.13	18.28	2,559	-0.01(-0.04%)
Aug 21, 2017	18.10	18.29	18.01	18.29	9,717	+0.16(+0.87%)
Aug 18, 2017	18.13	18.13	17.76	18.13	5,667	+0.20(+1.10%)
Aug 17, 2017	18.10	18.13	17.93	17.93	20,829	-0.10(-0.55%)
Aug 16, 2017	17.90	18.12	17.89	18.03	9,085	+0.18(+1.00%)
Aug 15, 2017	17.82	17.86	17.77	17.85	16,292	-0.15(-0.86%)
Aug 14, 2017	17.99	18.15	17.98	18.01	11,003	+0.05(+0.29%)
Aug 11, 2017	17.89	17.95	17.85	17.95	7,352	+0.13(+0.71%)
Aug 10, 2017	18.09	18.11	17.79	17.83	19,869	-0.09(-0.53%)
Aug 09, 2017	18.29	18.39	17.84	17.92	218,228	-0.32(-1.78%)
Aug 08, 2017	18.27	18.40	18.25	18.25	5,582	+0.02(+0.09%)
Aug 07, 2017	18.14	18.29	18.12	18.23	13,373	+0.20(+1.09%)
Aug 04, 2017	18.10	18.10	17.98	18.03	13,668	-0.10(-0.57%)
Aug 03, 2017	18.24	18.32	18.14	18.14	12,761	-0.12(-0.65%)
Aug 02, 2017	18.21	18.25	18.13	18.25	8,126	+0.02(+0.09%)
Aug 01, 2017	18.20	18.24	18.16	18.24	5,791	+0.09(+0.47%)
Jul 31, 2017	18.34	18.34	18.03	18.15	14,188	-0.30(-1.62%)
Jul 28, 2017	18.34	18.49	18.34	18.45	5,237	+0.11(+0.60%)
Jul 27, 2017	18.52	18.53	18.31	18.34	15,783	-0.07(-0.39%)
Jul 26, 2017	18.24	18.41	18.21	18.41	7,423	+0.29(+1.58%)
Jul 25, 2017	17.99	18.18	17.99	18.13	16,010	+0.12(+0.64%)
Jul 24, 2017	18.00	18.07	17.96	18.01	9,339	-0.08(-0.44%)
Jul 21, 2017	18.12	18.12	17.98	18.09	3,631	+0.12(+0.66%)
Jul 20, 2017	17.97	17.97	17.97	17.97	2,400	+0.00(+0.00%)
Jul 19, 2017	17.85	17.97	17.78	17.97	6,348	+0.02(+0.14%)
Jul 18, 2017	17.81	17.96	17.81	17.95	6,758	+0.11(+0.61%)
Jul 17, 2017	17.89	17.93	17.79	17.84	10,402	-0.04(-0.22%)
Jul 14, 2017	17.45	17.93	17.45	17.88	11,279	+0.21(+1.16%)
Jul 13, 2017	17.52	17.67	17.40	17.67	39,407	+0.24(+1.36%)
Jul 12, 2017	17.49	17.49	17.30	17.43	5,521	+0.45(+2.65%)
Jul 11, 2017	17.05	17.07	16.94	16.99	26,388	+0.06(+0.33%)
Jul 10, 2017	16.91	16.94	16.91	16.93	2,434	+0.02(+0.14%)
Jul 07, 2017	16.94	16.94	16.84	16.91	2,481	-0.02(-0.14%)
Jul 06, 2017	16.95	16.95	16.86	16.93	4,762	-0.11(-0.65%)
Jul 05, 2017	16.99	17.07	16.96	17.04	8,926	-0.13(-0.73%)
Jul 03, 2017	17.42	17.42	16.99	17.17	7,225	+0.14(+0.83%)
Jun 30, 2017	16.99	17.09	16.96	17.02	3,244	+0.07(+0.42%)
Jun 29, 2017	17.06	17.20	16.95	16.95	3,939	-0.29(-1.69%)
Jun 28, 2017	16.98	17.25	16.98	17.25	3,194	+0.18(+1.06%)
Jun 27, 2017	17.08	17.09	17.06	17.06	4,880	+0.04(+0.23%)
Jun 26, 2017	16.95	17.10	16.91	17.02	6,690	+0.08(+0.47%)
Jun 23, 2017	16.99	17.07	16.91	16.95	4,388	-0.01(-0.05%)
Jun 22, 2017	16.84	16.95	16.83	16.95	5,857	+0.06(+0.33%)
Jun 21, 2017	16.99	16.99	16.90	16.90	2,625	-0.09(-0.51%)
Jun 20, 2017	17.07	17.07	16.99	16.99	10,662	-0.08(-0.46%)
Jun 19, 2017	17.10	17.17	17.06	17.06	4,477	-0.07(-0.41%)
Jun 16, 2017	17.31	17.31	17.06	17.14	5,643	+0.07(+0.42%)
Jun 15, 2017	17.21	17.21	17.06	17.06	4,983	-0.39(-2.21%)
Jun 14, 2017	17.45	17.62	17.45	17.45	5,879	+0.12(+0.68%)
Jun 13, 2017	17.29	17.33	17.21	17.33	5,817	+0.15(+0.89%)
Jun 12, 2017	17.45	17.47	17.11	17.18	8,682	-0.11(-0.66%)
Jun 09, 2017	17.37	17.42	17.18	17.29	6,738	+0.06(+0.37%)
Jun 08, 2017	17.11	17.23	17.11	17.23	2,724	-0.01(-0.05%)
Jun 07, 2017	17.52	17.52	17.24	17.24	12,087	-0.18(-1.04%)
Jun 06, 2017	17.20	17.89	17.19	17.42	27,594	+0.12(+0.68%)
Jun 05, 2017	17.34	17.34	17.19	17.30	8,883	+0.17(+0.97%)
Jun 02, 2017	17.05	17.14	17.05	17.14	1,981	+0.09(+0.52%)
Jun 01, 2017	16.99	17.05	16.99	17.05	770	+0.06(+0.36%)
May 31, 2017	17.21	17.21	16.99	16.99	12,136	-0.12(-0.69%)
May 30, 2017	17.03	17.12	17.01	17.10	17,806	-0.16(-0.91%)
May 26, 2017	17.13	17.29	17.13	17.26	3,665	+0.15(+0.87%)
May 25, 2017	17.05	17.26	17.05	17.11	4,231	-0.06(-0.36%)
May 24, 2017	17.19	17.25	17.10	17.17	10,426	+0.13(+0.79%)
May 23, 2017	17.05	17.10	17.01	17.04	14,923	+0.08(+0.46%)
May 22, 2017	17.04	17.06	16.91	16.96	17,704	+0.06(+0.33%)
May 19, 2017	16.80	16.92	16.80	16.91	24,854	+0.04(+0.23%)
May 18, 2017	17.02	17.02	16.69	16.87	3,770	-0.06(-0.33%)
May 17, 2017	16.93	16.95	16.85	16.92	7,986	+0.03(+0.19%)
May 16, 2017	16.94	16.98	16.89	16.89	11,241	+0.27(+1.60%)
May 15, 2017	16.93	17.02	16.57	16.62	2,654	-0.09(-0.55%)
May 12, 2017	16.92	16.95	16.72	16.72	60,681	-0.22(-1.30%)
May 11, 2017	16.87	16.94	16.80	16.94	5,692	+0.18(+1.08%)
May 10, 2017	16.67	16.83	16.47	16.76	10,746	+0.32(+1.97%)
May 09, 2017	16.55	16.64	16.43	16.43	3,364	-0.04(-0.22%)
May 08, 2017	16.48	16.63	16.42	16.47	4,193	+0.17(+1.02%)
May 05, 2017	16.60	16.60	16.30	16.30	13,392	-0.10(-0.61%)
May 04, 2017	16.76	16.76	16.35	16.40	16,965	-0.24(-1.42%)
May 03, 2017	16.73	16.73	16.64	16.64	2,252	-0.23(-1.35%)
May 02, 2017	16.81	16.95	16.69	16.87	8,583	+0.18(+1.08%)
May 01, 2017	16.87	16.87	16.60	16.69	15,486	+0.02(+0.09%)
Apr 28, 2017	16.98	16.98	16.67	16.67	2,571	+0.04(+0.24%)
Apr 27, 2017	16.79	16.79	16.62	16.63	6,044	-0.07(-0.42%)
Apr 26, 2017	16.74	16.74	16.63	16.70	8,066	+0.03(+0.19%)
Apr 25, 2017	16.85	16.85	16.67	16.67	11,505	-0.06(-0.33%)
Apr 24, 2017	16.98	16.98	16.64	16.73	15,807	+0.09(+0.57%)
Apr 21, 2017	16.73	16.73	16.63	16.63	18,138	-0.05(-0.28%)
Apr 20, 2017	16.64	16.72	16.64	16.68	5,156	+0.05(+0.28%)
Apr 19, 2017	16.65	16.75	16.63	16.63	8,246	-0.01(-0.05%)
Apr 18, 2017	16.99	16.99	16.64	16.64	5,859	-0.28(-1.63%)
Apr 17, 2017	16.68	17.02	16.65	16.91	14,900	+0.16(+0.94%)
Apr 13, 2017	16.70	16.83	16.70	16.76	11,634	+0.08(+0.47%)
Apr 12, 2017	16.56	16.78	16.54	16.68	12,124	+0.24(+1.44%)
Apr 11, 2017	16.51	16.58	16.44	16.44	16,023	-0.07(-0.43%)
Apr 10, 2017	16.69	16.69	16.51	16.51	12,111	-0.12(-0.71%)
Apr 07, 2017	16.60	16.69	16.43	16.63	67,180	+0.21(+1.25%)
Apr 06, 2017	16.31	16.52	16.29	16.43	4,922	+0.15(+0.92%)
Apr 05, 2017	16.54	16.54	16.27	16.28	24,054	-0.04(-0.24%)
Apr 04, 2017	16.41	16.41	16.20	16.32	5,923	+0.12(+0.73%)
Apr 03, 2017	16.30	16.32	16.17	16.20	8,226	-0.26(-1.58%)
Mar 31, 2017	16.39	16.46	16.32	16.46	2,784	-0.00(-0.01%)
Mar 30, 2017	16.71	16.74	16.46	16.46	6,626	+0.02(+0.11%)
Mar 29, 2017	16.84	17.00	16.42	16.44	10,646	+0.00(+0.00%)
Mar 28, 2017	16.48	16.62	16.44	16.44	12,350	-0.04(-0.24%)
Mar 27, 2017	16.84	16.84	16.48	16.48	21,417	-0.23(-1.37%)
Mar 24, 2017	16.94	16.94	16.71	16.71	8,092	-0.16(-0.93%)
Mar 23, 2017	16.89	16.94	16.72	16.87	6,419	+0.21(+1.28%)
Mar 22, 2017	16.61	17.24	16.61	16.65	10,590	-0.06(-0.33%)
Mar 21, 2017	16.97	17.04	16.71	16.71	9,921	-0.06(-0.38%)
Mar 20, 2017	16.71	16.89	16.67	16.77	27,453	+0.09(+0.52%)
Mar 17, 2017	16.80	16.80	16.58	16.69	10,445	+0.01(+0.05%)
Mar 16, 2017	16.64	16.74	16.63	16.68	40,450	+0.17(+1.00%)
Mar 15, 2017	16.47	16.54	16.25	16.51	9,383	+0.30(+1.85%)
Mar 14, 2017	16.35	16.35	16.20	16.21	6,162	+0.01(+0.09%)
Mar 13, 2017	16.08	16.28	16.05	16.20	7,713	+0.18(+1.11%)
Mar 10, 2017	16.00	16.15	15.93	16.02	11,629	+0.26(+1.63%)
Mar 09, 2017	15.98	16.00	15.76	15.76	5,931	-0.24(-1.51%)
Mar 08, 2017	15.98	16.09	15.98	16.00	1,348	+0.02(+0.13%)
Mar 07, 2017	16.04	16.22	15.98	15.98	22,823	-0.21(-1.27%)
Mar 06, 2017	16.35	16.35	16.17	16.19	10,931	-0.16(-0.96%)
Mar 03, 2017	16.04	16.37	16.04	16.35	15,184	+0.31(+1.92%)
Mar 02, 2017	16.27	16.43	16.03	16.04	17,072	-0.39(-2.40%)
Mar 01, 2017	16.59	16.63	16.26	16.43	17,260	-0.04(-0.24%)
Feb 28, 2017	16.55	16.59	16.47	16.47	8,985	-0.09(-0.52%)
Feb 27, 2017	16.69	16.96	16.55	16.56	15,251	-0.08(-0.47%)
Feb 24, 2017	16.99	16.99	16.60	16.64	19,159	-0.61(-3.56%)
Feb 23, 2017	17.13	17.25	16.92	17.25	5,871	+0.20(+1.20%)
Feb 22, 2017	17.02	17.05	16.97	17.05	6,856	+0.00(+0.00%)
Feb 21, 2017	17.05	17.28	16.97	17.05	26,349	-0.01(-0.05%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.04(-0.23%)
Feb 16, 2017	17.19	17.47	17.09	17.10	5,958	-0.10(-0.60%)
Feb 15, 2017	17.04	17.24	16.96	17.20	14,642	+0.15(+0.88%)
Feb 14, 2017	17.28	17.30	16.92	17.05	19,085	-0.03(-0.18%)
Feb 13, 2017	17.15	17.15	16.96	17.08	12,431	+0.17(+1.02%)
Feb 10, 2017	16.84	17.12	16.84	16.91	14,421	+0.00(+0.00%)
Feb 09, 2017	16.80	17.30	16.80	16.91	8,641	+0.15(+0.89%)
Feb 08, 2017	16.76	16.87	16.75	16.76	2,104	-0.26(-1.53%)
Feb 07, 2017	16.79	17.02	16.59	17.02	16,541	+0.24(+1.43%)
Feb 06, 2017	16.99	17.10	16.65	16.78	37,076	-0.08(-0.46%)
Feb 03, 2017	16.95	17.28	16.72	16.85	5,713	-0.04(-0.21%)
Feb 02, 2017	16.83	17.12	16.83	16.89	9,434	+0.05(+0.32%)
Feb 01, 2017	16.75	16.87	16.69	16.84	22,593	+0.09(+0.52%)
Jan 31, 2017	16.59	16.93	16.59	16.75	7,568	+0.14(+0.85%)
Jan 30, 2017	16.73	17.28	16.58	16.61	17,310	-0.12(-0.71%)
Jan 27, 2017	17.03	17.06	16.73	16.73	12,575	-0.19(-1.15%)
Jan 26, 2017	16.99	17.14	16.71	16.92	8,877	-0.18(-1.07%)
Jan 25, 2017	17.02	17.17	16.99	17.10	9,496	+0.05(+0.28%)
Jan 24, 2017	16.94	17.12	16.71	17.06	21,393	+0.43(+2.59%)
Jan 23, 2017	16.65	16.86	16.56	16.63	3,825	-0.16(-0.97%)
Jan 20, 2017	16.81	16.81	16.57	16.79	4,658	+0.05(+0.28%)
Jan 19, 2017	16.56	16.83	16.56	16.74	14,963	+0.18(+1.09%)
Jan 18, 2017	16.66	17.21	16.56	16.56	25,924	-0.27(-1.59%)
Jan 17, 2017	16.69	17.34	16.57	16.83	21,038	+0.27(+1.62%)
Jan 13, 2017		16.56	16.56	16.56	0	-0.17(-1.04%)
Jan 12, 2017	16.54	16.76	16.37	16.73	10,653	+0.19(+1.14%)
Jan 11, 2017	16.48	16.55	16.16	16.54	35,117	+0.16(+0.96%)
Jan 10, 2017	16.35	16.53	16.05	16.39	15,391	+0.05(+0.29%)
Jan 09, 2017	16.13	16.34	16.04	16.34	14,343	+0.20(+1.27%)
Jan 06, 2017	16.20	16.32	16.01	16.13	9,902	+0.13(+0.83%)
Jan 05, 2017	15.95	16.12	15.87	16.00	10,520	+0.12(+0.75%)
Jan 04, 2017	15.81	16.04	15.74	15.88	9,266	+0.29(+1.87%)
Jan 03, 2017	15.54	15.89	15.54	15.59	59,486	-0.01(-0.05%)
Dec 30, 2016		15.60	15.60	15.60	0	-0.14(-0.90%)
Dec 29, 2016	15.53	15.87	15.35	15.74	35,866	+0.57(+3.77%)
Dec 28, 2016	15.27	15.39	15.17	15.17	86,993	-0.24(-1.56%)
Dec 27, 2016	15.17	15.42	15.09	15.41	76,032	+0.33(+2.20%)
Dec 23, 2016		15.08	15.08	15.08	0	-0.10(-0.68%)
Dec 22, 2016	15.05	15.27	14.98	15.18	12,558	+0.12(+0.78%)
Dec 21, 2016	15.31	15.39	15.06	15.06	49,570	-0.12(-0.78%)
Dec 20, 2016	15.05	15.42	15.05	15.18	64,808	-0.01(-0.05%)
Dec 19, 2016	15.17	15.53	14.98	15.19	44,188	+0.08(+0.51%)
Dec 16, 2016	15.15	15.15	14.80	15.11	16,652	+0.08(+0.51%)
Dec 15, 2016	15.11	15.11	14.80	15.03	20,222	+0.13(+0.87%)
Dec 14, 2016	15.32	15.49	14.90	14.90	9,480	-0.45(-2.95%)
Dec 13, 2016	15.34	15.69	15.21	15.36	8,621	+0.03(+0.23%)
Dec 12, 2016	15.44	15.44	15.12	15.32	12,076	-0.12(-0.78%)
Dec 09, 2016	15.26	15.53	15.23	15.44	35,894	+0.02(+0.16%)
Dec 08, 2016	15.37	15.46	15.03	15.42	6,803	-0.08(-0.50%)
Dec 07, 2016	15.09	15.53	15.09	15.49	84,775	+0.48(+3.22%)
Dec 06, 2016	15.10	15.24	14.93	15.01	24,163	-0.20(-1.31%)
Dec 05, 2016	15.00	15.29	14.99	15.21	19,049	+0.25(+1.64%)
Dec 02, 2016	15.00	15.00	14.83	14.97	10,373	+0.17(+1.14%)
Dec 01, 2016	14.91	14.96	14.75	14.80	14,825	-0.11(-0.72%)
Nov 30, 2016	14.91	15.05	14.61	14.90	7,639	-0.12(-0.82%)
Nov 29, 2016	14.87	15.03	14.84	15.03	11,578	+0.11(+0.72%)
Nov 28, 2016	15.10	15.10	14.87	14.92	10,485	+0.02(+0.12%)
Nov 25, 2016	15.01	15.17	14.90	14.90	3,763	+0.04(+0.24%)
Nov 23, 2016		14.87	14.87	14.87	0	-0.21(-1.37%)
Nov 22, 2016	14.96	15.29	14.76	15.07	5,642	+0.15(+1.02%)
Nov 21, 2016	15.06	15.06	14.60	14.92	6,574	-0.14(-0.92%)
Nov 18, 2016	14.92	15.06	14.66	15.06	6,148	+0.01(+0.05%)
Nov 17, 2016	15.10	15.32	14.88	15.05	9,275	+0.10(+0.67%)
Nov 16, 2016	14.67	14.95	14.58	14.95	3,965	-0.00(-0.00%)
Nov 15, 2016	14.90	15.06	14.43	14.95	13,763	+0.51(+3.56%)
Nov 14, 2016	14.51	14.81	14.43	14.44	17,768	-0.33(-2.22%)
Nov 11, 2016	14.86	14.96	14.49	14.76	60,753	-0.31(-2.05%)
Nov 10, 2016	15.33	15.33	15.00	15.07	10,751	-0.38(-2.49%)
Nov 09, 2016	15.26	15.46	15.25	15.46	6,753	+0.04(+0.26%)
Nov 08, 2016	15.47	15.47	15.36	15.42	1,722	-0.05(-0.35%)
Nov 07, 2016	15.50	15.50	15.46	15.47	1,857	+0.12(+0.80%)
Nov 04, 2016	15.49	15.65	15.35	15.35	11,944	-0.19(-1.23%)
Nov 03, 2016	15.78	15.78	15.53	15.54	4,883	-0.12(-0.78%)
Nov 02, 2016	15.89	16.00	15.49	15.66	13,534	-0.18(-1.11%)
Nov 01, 2016	15.95	15.95	15.78	15.84	16,912	+0.09(+0.58%)
Oct 31, 2016	15.80	15.99	15.41	15.75	24,392	-0.07(-0.44%)
Oct 28, 2016	15.64	15.97	15.64	15.82	3,182	-0.01(-0.07%)
Oct 27, 2016	15.83	16.01	15.80	15.83	1,142	+0.11(+0.71%)
Oct 26, 2016	15.52	15.95	15.52	15.72	3,067	-0.19(-1.21%)
Oct 25, 2016	15.88	15.95	15.61	15.91	12,411	+0.03(+0.22%)
Oct 24, 2016	15.72	16.02	15.34	15.87	11,589	+0.29(+1.87%)
Oct 21, 2016	15.53	15.61	15.53	15.58	10,160	-0.03(-0.17%)
Oct 20, 2016	15.62	15.64	15.55	15.61	3,531	+0.08(+0.49%)
Oct 19, 2016	15.58	16.05	15.28	15.53	7,034	+0.00(+0.00%)
Oct 18, 2016	15.43	15.65	15.26	15.53	8,691	+0.27(+1.76%)
Oct 17, 2016	15.27	15.30	15.25	15.26	6,582	-0.08(-0.55%)
Oct 14, 2016	15.34	15.38	15.34	15.35	2,550	+0.07(+0.45%)
Oct 13, 2016	15.40	15.42	15.25	15.28	11,136	-0.28(-1.77%)
Oct 12, 2016	15.54	15.59	15.53	15.56	8,385	-0.18(-1.16%)
Oct 11, 2016	15.64	15.74	15.46	15.74	3,055	-0.02(-0.15%)
Oct 10, 2016	15.69	15.83	15.69	15.76	1,728	-0.03(-0.18%)
Oct 07, 2016	15.89	15.89	15.79	15.79	1,965	-0.08(-0.49%)
Oct 06, 2016	15.69	15.87	15.69	15.87	1,568	-0.01(-0.05%)
Oct 05, 2016	15.66	15.88	15.54	15.88	5,802	+0.09(+0.58%)
Oct 04, 2016	15.95	15.95	15.55	15.79	3,624	-0.15(-0.96%)