Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.36 +0.04 (+0.34%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.400 9.414 9.371 9.414 42,606 +0.04(+0.47%)
Mar 30, 2017 9.385 9.392 9.342 9.371 57,490 -0.02(-0.23%)
Mar 29, 2017 9.363 9.392 9.356 9.392 35,201 +0.05(+0.54%)
Mar 28, 2017 9.378 9.378 9.332 9.342 50,340 -0.01(-0.08%)
Mar 27, 2017 9.371 9.371 9.320 9.349 60,076 +0.02(+0.23%)
Mar 24, 2017 9.305 9.334 9.298 9.327 39,463 +0.03(+0.31%)
Mar 23, 2017 9.327 9.334 9.298 9.298 50,251 -0.04(-0.39%)
Mar 22, 2017 9.291 9.334 9.276 9.334 76,784 +0.07(+0.71%)
Mar 21, 2017 9.298 9.298 9.254 9.269 105,887 -0.02(-0.23%)
Mar 20, 2017 9.240 9.291 9.236 9.291 68,249 +0.07(+0.71%)
Mar 17, 2017 9.189 9.240 9.182 9.225 66,846 +0.04(+0.40%)
Mar 16, 2017 9.211 9.240 9.167 9.189 43,414 -0.01(-0.16%)
Mar 15, 2017 9.167 9.247 9.146 9.204 133,698 +0.05(+0.56%)
Mar 14, 2017 9.182 9.189 9.131 9.153 97,311 -0.05(-0.55%)
Mar 13, 2017 9.218 9.218 9.160 9.204 82,409 +0.00(+0.03%)
Mar 10, 2017 9.251 9.251 9.151 9.201 161,564 -0.01(-0.16%)
Mar 09, 2017 9.251 9.258 9.201 9.215 100,784 -0.07(-0.70%)
Mar 08, 2017 9.273 9.280 9.251 9.280 58,199 -0.04(-0.39%)
Mar 07, 2017 9.280 9.324 9.266 9.316 89,303 +0.03(+0.31%)
Mar 06, 2017 9.302 9.338 9.288 9.288 58,919 -0.01(-0.16%)
Mar 03, 2017 9.353 9.382 9.302 9.302 68,215 -0.07(-0.69%)
Mar 02, 2017 9.374 9.374 9.327 9.367 75,590 -0.03(-0.31%)
Mar 01, 2017 9.345 9.396 9.338 9.396 172,946 +0.01(+0.08%)
Feb 28, 2017 9.367 9.389 9.345 9.389 77,793 +0.04(+0.46%)
Feb 27, 2017 9.360 9.382 9.345 9.345 102,781 -0.03(-0.31%)
Feb 24, 2017 9.374 9.403 9.367 9.374 74,592 +0.03(+0.31%)
Feb 23, 2017 9.374 9.374 9.331 9.345 42,167 +0.01(+0.08%)
Feb 22, 2017 9.338 9.338 9.295 9.338 70,688 +0.04(+0.47%)
Feb 21, 2017 9.288 9.324 9.259 9.295 105,262 +0.01(+0.08%)
Feb 17, 2017 9.288 9.288 9.288 0 +0.04(+0.39%)
Feb 16, 2017 9.251 9.280 9.251 9.251 52,897 -0.01(-0.16%)
Feb 15, 2017 9.244 9.306 9.244 9.266 101,655 -0.03(-0.31%)
Feb 14, 2017 9.353 9.363 9.273 9.295 81,932 -0.05(-0.54%)
Feb 13, 2017 9.360 9.367 9.338 9.345 105,497 +0.00(+0.03%)
Feb 10, 2017 9.350 9.350 9.314 9.342 53,204 +0.00(+0.00%)
Feb 09, 2017 9.371 9.375 9.335 9.342 64,588 -0.04(-0.38%)
Feb 08, 2017 9.371 9.415 9.357 9.379 73,026 +0.01(+0.15%)
Feb 07, 2017 9.350 9.364 9.339 9.364 74,942 +0.03(+0.31%)
Feb 06, 2017 9.335 9.350 9.327 9.335 79,716 +0.01(+0.08%)
Feb 03, 2017 9.328 9.371 9.321 9.328 76,223 +0.01(+0.08%)
Feb 02, 2017 9.306 9.335 9.299 9.320 121,759 +0.01(+0.07%)
Feb 01, 2017 9.285 9.328 9.285 9.314 80,700 -0.01(-0.15%)
Jan 31, 2017 9.270 9.328 9.270 9.328 91,652 +0.06(+0.62%)
Jan 30, 2017 9.285 9.292 9.263 9.270 93,842 +0.01(+0.16%)
Jan 27, 2017 9.278 9.278 9.249 9.256 89,684 +0.01(+0.08%)
Jan 26, 2017 9.249 9.278 9.234 9.249 143,505 +0.00(+0.00%)
Jan 25, 2017 9.285 9.285 9.234 9.249 147,504 -0.04(-0.47%)
Jan 24, 2017 9.314 9.314 9.264 9.292 63,225 -0.01(-0.15%)
Jan 23, 2017 9.292 9.321 9.278 9.306 80,228 +0.04(+0.39%)
Jan 20, 2017 9.306 9.306 9.242 9.270 92,850 -0.01(-0.08%)
Jan 19, 2017 9.314 9.314 9.270 9.278 75,480 -0.06(-0.62%)
Jan 18, 2017 9.328 9.350 9.314 9.335 55,792 -0.01(-0.15%)
Jan 17, 2017 9.357 9.407 9.292 9.350 112,018 +0.01(+0.15%)
Jan 13, 2017 9.335 9.335 9.335 0 +0.01(+0.08%)
Jan 12, 2017 9.335 9.342 9.321 9.328 82,802 +0.05(+0.54%)
Jan 11, 2017 9.321 9.321 9.263 9.278 53,884 -0.00(-0.04%)
Jan 10, 2017 9.268 9.304 9.246 9.282 85,159 +0.03(+0.31%)
Jan 09, 2017 9.253 9.282 9.239 9.253 137,209 +0.04(+0.39%)
Jan 06, 2017 9.203 9.225 9.189 9.217 105,968 -0.01(-0.08%)
Jan 05, 2017 9.232 9.232 9.196 9.225 151,669 +0.03(+0.31%)
Jan 04, 2017 9.153 9.196 9.151 9.196 178,954 +0.06(+0.71%)
Jan 03, 2017 9.088 9.153 9.085 9.131 195,933 +0.03(+0.32%)
Dec 30, 2016 9.103 9.103 9.103 0 -0.04(-0.39%)
Dec 29, 2016 9.124 9.153 9.103 9.139 251,427 +0.01(+0.16%)
Dec 28, 2016 9.124 9.124 9.002 9.124 272,578 +0.04(+0.39%)
Dec 27, 2016 9.203 9.203 9.074 9.088 179,352 +0.01(+0.08%)
Dec 23, 2016 9.081 9.081 9.081 0 -0.06(-0.71%)
Dec 22, 2016 9.103 9.182 9.103 9.146 87,874 +0.04(+0.39%)
Dec 21, 2016 9.103 9.153 9.103 9.110 171,205 +0.01(+0.08%)
Dec 20, 2016 9.088 9.117 9.017 9.103 422,498 +0.01(+0.16%)
Dec 19, 2016 9.110 9.131 9.052 9.088 247,451 -0.01(-0.16%)
Dec 16, 2016 9.146 9.146 9.081 9.103 157,565 -0.02(-0.24%)
Dec 15, 2016 9.160 9.182 9.103 9.124 222,255 -0.08(-0.86%)
Dec 14, 2016 9.253 9.268 9.196 9.203 224,070 -0.04(-0.47%)
Dec 13, 2016 9.124 9.246 9.110 9.246 271,649 +0.14(+1.50%)
Dec 12, 2016 9.081 9.131 9.045 9.110 155,407 +0.01(+0.16%)
Dec 09, 2016 9.088 9.117 9.060 9.095 187,911 -0.06(-0.63%)
Dec 08, 2016 9.225 9.239 9.146 9.153 110,828 -0.11(-1.19%)
Dec 07, 2016 9.085 9.263 9.085 9.263 192,509 +0.19(+2.05%)
Dec 06, 2016 8.992 9.078 8.982 9.078 117,395 +0.13(+1.44%)
Dec 05, 2016 8.949 8.985 8.928 8.949 117,670 -0.04(-0.40%)
Dec 02, 2016 8.963 8.985 8.942 8.985 131,393 -0.03(-0.32%)
Dec 01, 2016 9.013 9.013 8.935 9.013 155,560 -0.03(-0.32%)
Nov 30, 2016 9.042 9.049 9.006 9.042 113,839 -0.01(-0.16%)
Nov 29, 2016 9.142 9.199 9.056 9.056 348,289 -0.06(-0.63%)
Nov 28, 2016 9.171 9.171 9.092 9.113 188,151 +0.01(+0.08%)
Nov 25, 2016 9.085 9.142 9.085 9.106 50,726 -0.04(-0.39%)
Nov 23, 2016 9.142 9.142 9.142 0 -0.11(-1.23%)
Nov 22, 2016 9.213 9.263 9.156 9.256 115,374 +0.11(+1.25%)
Nov 21, 2016 9.056 9.149 9.006 9.142 154,486 +0.19(+2.07%)
Nov 18, 2016 8.985 9.020 8.935 8.956 148,254 -0.04(-0.40%)
Nov 17, 2016 9.085 9.135 8.985 8.992 290,256 -0.12(-1.33%)
Nov 16, 2016 9.206 9.292 9.092 9.113 327,590 -0.08(-0.85%)
Nov 15, 2016 9.206 9.299 9.156 9.192 292,910 +0.04(+0.47%)
Nov 14, 2016 9.271 9.271 9.099 9.149 373,622 -0.18(-1.91%)
Nov 11, 2016 9.328 9.363 9.242 9.328 199,029 +0.00(+0.00%)
Nov 10, 2016 9.463 9.463 9.263 9.328 332,188 -0.14(-1.48%)
Nov 09, 2016 9.553 9.553 9.425 9.468 355,414 -0.14(-1.48%)
Nov 08, 2016 9.688 9.717 9.610 9.610 75,563 -0.11(-1.10%)
Nov 07, 2016 9.603 9.717 9.574 9.717 144,003 +0.11(+1.19%)
Nov 04, 2016 9.553 9.603 9.553 9.603 93,333 +0.05(+0.52%)
Nov 03, 2016 9.525 9.525 9.525 9.553 57,250 +0.03(+0.30%)
Nov 02, 2016 9.567 9.589 9.517 9.525 142,147 -0.06(-0.59%)
Nov 01, 2016 9.510 9.581 9.510 9.581 68,896 -0.01(-0.15%)
Oct 31, 2016 9.596 9.596 9.539 9.596 138,353 +0.04(+0.37%)
Oct 28, 2016 9.617 9.617 9.539 9.560 121,274 -0.05(-0.52%)
Oct 27, 2016 9.610 9.667 9.572 9.610 191,535 -0.02(-0.22%)
Oct 26, 2016 9.681 9.702 9.631 9.631 64,637 -0.09(-0.88%)
Oct 25, 2016 9.702 9.717 9.687 9.717 74,250 +0.02(+0.22%)
Oct 24, 2016 9.709 9.731 9.681 9.695 97,017 -0.01(-0.15%)
Oct 21, 2016 9.674 9.717 9.653 9.709 149,935 +0.04(+0.44%)
Oct 20, 2016 9.688 9.717 9.636 9.667 124,355 +0.03(+0.30%)
Oct 19, 2016 9.567 9.657 9.567 9.638 123,146 +0.10(+1.04%)
Oct 18, 2016 9.539 9.560 9.475 9.539 130,769 +0.04(+0.45%)
Oct 17, 2016 9.560 9.574 9.496 9.496 216,084 -0.09(-0.96%)
Oct 14, 2016 9.553 9.638 9.553 9.589 184,207 -0.02(-0.22%)
Oct 13, 2016 9.752 9.752 9.553 9.610 328,785 -0.11(-1.17%)
Oct 12, 2016 9.788 9.788 9.717 9.724 68,474 -0.07(-0.70%)
Oct 11, 2016 9.813 9.827 9.757 9.792 126,694 +0.01(+0.07%)
Oct 10, 2016 9.856 9.856 9.778 9.785 151,191 -0.05(-0.50%)
Oct 07, 2016 9.905 9.905 9.829 9.835 84,432 -0.03(-0.29%)
Oct 06, 2016 9.884 9.898 9.849 9.863 81,749 -0.04(-0.43%)
Oct 05, 2016 9.962 10.05 9.889 9.905 148,439 -0.05(-0.50%)
Oct 04, 2016 10.03 10.03 9.913 9.955 110,339 -0.04(-0.43%)
Oct 03, 2016 10.04 10.05 9.990 9.997 48,633 -0.01(-0.07%)
Sep 30, 2016 10.07 10.07 10.00 10.00 46,374 -0.03(-0.28%)
Sep 29, 2016 10.11 10.11 10.02 10.03 46,149 -0.06(-0.63%)
Sep 28, 2016 10.07 10.10 10.07 10.10 67,701 +0.04(+0.35%)
Sep 27, 2016 10.07 10.08 9.990 10.06 102,661 +0.00(+0.00%)
Sep 26, 2016 10.04 10.07 10.04 10.06 58,225 +0.01(+0.14%)
Sep 23, 2016 10.07 10.07 10.03 10.05 67,272 -0.01(-0.07%)
Sep 22, 2016 10.02 10.05 9.997 10.05 134,814 +0.08(+0.78%)
Sep 21, 2016 9.927 9.976 9.884 9.976 101,421 +0.03(+0.28%)
Sep 20, 2016 9.969 9.990 9.941 9.948 62,058 -0.01(-0.14%)
Sep 19, 2016 9.920 9.962 9.912 9.962 108,248 +0.01(+0.14%)
Sep 16, 2016 9.934 9.976 9.895 9.948 41,224 +0.00(+0.00%)
Sep 15, 2016 9.976 9.990 9.941 9.948 163,902 -0.04(-0.35%)
Sep 14, 2016 10.03 10.07 9.962 9.983 103,050 +0.01(+0.07%)
Sep 13, 2016 10.01 10.05 9.976 9.976 87,419 -0.08(-0.82%)
Sep 12, 2016 10.07 10.09 9.896 10.06 287,875 -0.03(-0.31%)
Sep 09, 2016 10.22 10.22 10.09 10.09 232,348 -0.17(-1.62%)
Sep 08, 2016 10.23 10.26 10.22 10.26 117,165 +0.03(+0.28%)
Sep 07, 2016 10.25 10.35 10.22 10.23 158,935 +0.00(+0.00%)
Sep 06, 2016 10.21 10.23 10.19 10.23 101,570 +0.02(+0.21%)
Sep 02, 2016 10.22 10.21 10.21 10.21 142,664 -0.01(-0.14%)
Sep 01, 2016 10.13 10.22 10.09 10.22 292,295 +0.08(+0.84%)
Aug 31, 2016 10.08 10.14 10.08 10.14 146,560 +0.06(+0.56%)
Aug 30, 2016 10.10 10.11 10.07 10.08 77,363 +0.01(+0.14%)
Aug 29, 2016 10.11 10.12 10.07 10.07 33,910 -0.01(-0.14%)
Aug 26, 2016 10.11 10.11 10.06 10.08 121,703 -0.01(-0.14%)
Aug 25, 2016 10.11 10.12 10.09 10.09 26,032 -0.02(-0.21%)
Aug 24, 2016 10.14 10.14 10.10 10.11 31,852 +0.01(+0.14%)
Aug 23, 2016 10.14 10.14 10.10 10.10 51,204 +0.01(+0.07%)
Aug 22, 2016 10.14 10.14 10.09 10.09 83,126 -0.01(-0.14%)
Aug 19, 2016 10.14 10.14 10.09 10.11 69,596 -0.01(-0.14%)
Aug 18, 2016 10.14 10.14 10.12 10.12 32,084 +0.02(+0.21%)
Aug 17, 2016 10.11 10.14 10.10 10.10 63,093 -0.01(-0.07%)
Aug 16, 2016 10.19 10.19 10.11 10.11 83,877 -0.07(-0.69%)
Aug 15, 2016 10.19 10.21 10.18 10.18 34,874 -0.01(-0.07%)
Aug 12, 2016 10.15 10.19 10.15 10.19 33,287 +0.05(+0.49%)
Aug 11, 2016 10.15 10.20 10.13 10.14 69,836 -0.05(-0.53%)
Aug 10, 2016 10.20 10.20 10.16 10.19 59,569 +0.01(+0.14%)
Aug 09, 2016 10.18 10.18 10.17 10.18 43,270 +0.00(+0.00%)
Aug 08, 2016 10.18 10.18 10.15 10.18 40,614 +0.01(+0.14%)
Aug 05, 2016 10.17 10.17 10.13 10.16 50,058 +0.02(+0.21%)
Aug 04, 2016 10.18 10.18 10.12 10.14 107,179 -0.01(-0.14%)
Aug 03, 2016 10.09 10.15 10.08 10.15 58,681 +0.08(+0.84%)
Aug 02, 2016 10.11 10.11 10.05 10.07 86,086 -0.06(-0.55%)
Aug 01, 2016 10.09 10.14 10.09 10.13 58,588 +0.00(+0.00%)
Jul 29, 2016 10.19 10.19 10.13 10.13 55,785 -0.04(-0.42%)
Jul 28, 2016 10.18 10.18 10.11 10.17 58,406 +0.01(+0.14%)
Jul 27, 2016 10.15 10.18 10.13 10.15 57,023 +0.04(+0.42%)
Jul 26, 2016 10.08 10.12 10.08 10.11 68,001 +0.03(+0.28%)
Jul 25, 2016 10.13 10.13 10.07 10.08 31,119 -0.01(-0.14%)
Jul 22, 2016 10.07 10.14 10.05 10.10 87,054 +0.04(+0.35%)
Jul 21, 2016 10.08 10.11 10.02 10.06 101,986 +0.01(+0.07%)
Jul 20, 2016 10.11 10.11 10.04 10.06 50,042 -0.01(-0.14%)
Jul 19, 2016 10.12 10.13 10.02 10.07 88,417 +0.00(+0.00%)
Jul 18, 2016 10.06 10.09 10.04 10.07 146,590 +0.05(+0.49%)
Jul 15, 2016 9.930 10.03 9.930 10.02 97,097 +0.10(+0.99%)
Jul 14, 2016 10.03 10.06 9.908 9.922 208,942 -0.13(-1.33%)
Jul 13, 2016 10.17 10.17 9.965 10.06 213,704 -0.09(-0.87%)
Jul 12, 2016 10.18 10.19 10.12 10.14 130,792 -0.04(-0.41%)
Jul 11, 2016 10.19 10.20 10.17 10.19 118,522 +0.01(+0.07%)
Jul 08, 2016 10.16 10.19 10.19 10.18 95,794 -0.01(-0.14%)
Jul 07, 2016 10.17 10.19 10.13 10.19 84,290 +0.04(+0.34%)
Jul 06, 2016 10.14 10.17 10.14 10.16 80,449 +0.05(+0.48%)
Jul 05, 2016 10.10 10.15 10.10 10.11 90,565 +0.03(+0.28%)
Jul 01, 2016 10.10 10.08 10.08 10.08 74,507 +0.02(+0.21%)
Jun 30, 2016 10.14 10.15 10.05 10.06 182,596 -0.03(-0.28%)
Jun 29, 2016 10.13 10.13 10.06 10.09 94,870 +0.00(+0.00%)
Jun 28, 2016 10.07 10.10 10.06 10.09 83,795 +0.06(+0.56%)
Jun 27, 2016 10.04 10.09 10.03 10.03 141,104 +0.02(+0.21%)
Jun 24, 2016 10.04 10.11 9.942 10.01 89,233 +0.00(+0.00%)
Jun 23, 2016 10.02 10.05 9.997 10.01 74,127 -0.04(-0.35%)
Jun 22, 2016 10.04 10.05 10.02 10.05 46,575 +0.04(+0.42%)
Jun 21, 2016 9.998 10.07 9.998 10.00 114,725 +0.01(+0.07%)
Jun 20, 2016 10.05 10.05 9.986 9.998 48,556 -0.01(-0.14%)
Jun 17, 2016 10.08 10.09 10.01 10.01 58,374 -0.04(-0.42%)
Jun 16, 2016 10.01 10.06 10.00 10.05 100,452 +0.08(+0.84%)
Jun 15, 2016 10.01 10.01 9.930 9.970 136,432 -0.01(-0.07%)
Jun 14, 2016 10.00 10.00 9.956 9.977 79,655 +0.01(+0.07%)
Jun 13, 2016 9.991 10.02 9.963 9.970 63,976 +0.02(+0.24%)
Jun 10, 2016 9.967 10.00 9.946 9.946 73,038 +0.00(+0.00%)
Jun 09, 2016 10.03 10.03 9.946 9.946 104,372 -0.06(-0.63%)
Jun 08, 2016 9.995 10.02 9.946 10.01 121,891 +0.02(+0.21%)
Jun 07, 2016 9.967 10.00 9.932 9.988 84,218 +0.06(+0.63%)
Jun 06, 2016 9.946 9.988 9.918 9.925 80,692 -0.06(-0.56%)
Jun 03, 2016 9.946 9.988 9.918 9.981 138,152 +0.08(+0.85%)
Jun 02, 2016 9.883 9.939 9.883 9.897 105,885 -0.03(-0.35%)
Jun 01, 2016 9.862 9.932 9.827 9.932 120,815 +0.11(+1.14%)
May 31, 2016 9.820 9.834 9.785 9.820 127,958 -0.06(-0.57%)
May 27, 2016 9.918 9.876 9.876 9.876 66,050 -0.01(-0.07%)
May 26, 2016 9.876 9.904 9.869 9.883 70,472 +0.04(+0.43%)
May 25, 2016 9.876 9.876 9.813 9.841 114,345 -0.01(-0.07%)
May 24, 2016 9.876 9.904 9.820 9.848 86,340 -0.03(-0.28%)
May 23, 2016 9.855 9.904 9.799 9.876 157,172 +0.06(+0.64%)
May 20, 2016 9.862 9.897 9.750 9.813 355,315 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.771 9.813 250,136 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.974 9.974 160,746 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,411 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,596 -0.03(-0.34%)
May 13, 2016 10.17 10.25 10.12 10.15 126,078 +0.06(+0.55%)
May 12, 2016 10.16 10.22 10.09 10.09 205,189 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,472 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,659 -0.01(-0.07%)
May 09, 2016 10.04 10.15 10.04 10.15 213,345 +0.12(+1.18%)
May 06, 2016 10.00 10.03 9.998 10.03 66,417 +0.03(+0.35%)
May 05, 2016 9.987 10.01 9.973 9.994 54,116 +0.03(+0.28%)
May 04, 2016 9.938 9.994 9.931 9.966 69,545 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.931 9.952 81,025 +0.01(+0.07%)
May 02, 2016 9.994 9.994 9.931 9.945 113,170 -0.06(-0.56%)
Apr 29, 2016 9.938 10.01 9.938 10.00 52,423 +0.05(+0.49%)
Apr 28, 2016 9.987 9.987 9.931 9.952 50,372 -0.01(-0.07%)
Apr 27, 2016 9.931 9.994 9.921 9.959 97,212 +0.04(+0.42%)
Apr 26, 2016 9.952 9.952 9.855 9.917 122,184 -0.01(-0.14%)
Apr 25, 2016 9.952 9.959 9.897 9.931 67,189 -0.02(-0.21%)
Apr 22, 2016 9.938 9.966 9.910 9.952 66,306 +0.04(+0.42%)
Apr 21, 2016 9.931 9.966 9.897 9.910 75,338 -0.03(-0.28%)
Apr 20, 2016 9.890 9.966 9.890 9.938 125,094 +0.06(+0.63%)
Apr 19, 2016 9.924 9.945 9.813 9.876 102,981 -0.06(-0.63%)
Apr 18, 2016 9.869 9.938 9.820 9.938 93,005 +0.07(+0.70%)
Apr 15, 2016 9.834 9.883 9.806 9.869 109,572 +0.00(+0.00%)
Apr 14, 2016 9.848 9.897 9.813 9.869 72,429 +0.01(+0.14%)
Apr 13, 2016 9.945 9.973 9.841 9.855 94,117 -0.12(-1.24%)
Apr 12, 2016 9.985 9.985 9.868 9.979 159,432 -0.01(-0.07%)
Apr 11, 2016 9.875 9.992 9.868 9.985 105,345 +0.08(+0.84%)
Apr 08, 2016 9.916 9.923 9.893 9.902 77,639 +0.01(+0.07%)
Apr 07, 2016 9.916 9.916 9.882 9.895 41,318 -0.01(-0.14%)
Apr 06, 2016 9.812 9.909 9.799 9.909 138,543 +0.12(+1.20%)
Apr 05, 2016 9.743 9.792 9.743 9.792 96,209 +0.05(+0.50%)
Apr 04, 2016 9.688 9.743 9.660 9.743 93,404 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.