Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.31	15.31	14.98	15.12	365,158	-0.19(-1.25%)
Apr 27, 2017	15.46	15.65	15.31	15.31	218,734	-0.14(-0.93%)
Apr 26, 2017	15.31	15.55	15.31	15.46	310,975	+0.05(+0.31%)
Apr 25, 2017	15.50	15.57	15.34	15.41	349,212	+0.05(+0.31%)
Apr 24, 2017	15.36	15.41	15.26	15.36	197,950	+0.24(+1.58%)
Apr 21, 2017	15.17	15.31	15.07	15.12	378,662	-0.14(-0.94%)
Apr 20, 2017	14.93	15.29	14.93	15.26	450,897	+0.33(+2.24%)
Apr 19, 2017	14.84	14.98	14.79	14.93	189,478	+0.14(+0.97%)
Apr 18, 2017	14.79	14.93	14.69	14.79	289,122	-0.10(-0.64%)
Apr 17, 2017	14.74	14.88	14.69	14.88	202,124	+0.14(+0.97%)
Apr 13, 2017	14.98	15.07	14.74	14.74	146,640	-0.33(-2.22%)
Apr 12, 2017	15.12	15.17	14.84	15.07	308,530	-0.05(-0.32%)
Apr 11, 2017	14.74	15.17	14.74	15.12	292,387	+0.33(+2.26%)
Apr 10, 2017	15.36	15.55	14.74	14.79	445,796	-0.52(-3.43%)
Apr 07, 2017	14.88	15.55	14.84	15.31	442,083	+0.33(+2.23%)
Apr 06, 2017	14.84	15.07	14.74	14.98	352,536	+0.14(+0.96%)
Apr 05, 2017	14.93	15.07	14.62	14.84	304,891	-0.05(-0.32%)
Apr 04, 2017	14.93	15.03	14.74	14.88	245,092	-0.10(-0.64%)
Apr 03, 2017	15.26	15.26	14.88	14.98	335,056	-0.19(-1.26%)
Mar 31, 2017	15.03	15.36	14.93	15.17	324,883	+0.19(+1.27%)
Mar 30, 2017	15.03	15.22	14.84	14.98	399,183	-0.05(-0.32%)
Mar 29, 2017	14.93	15.07	14.88	15.03	269,903	+0.00(+0.00%)
Mar 28, 2017	14.74	15.07	14.74	15.03	382,823	+0.19(+1.29%)
Mar 27, 2017	14.79	14.93	14.72	14.84	223,297	-0.19(-1.27%)
Mar 24, 2017	15.26	15.31	14.98	15.03	154,446	-0.19(-1.25%)
Mar 23, 2017	15.12	15.27	15.12	15.22	241,881	+0.10(+0.63%)
Mar 22, 2017	15.50	15.62	14.98	15.12	311,560	-0.38(-2.46%)
Mar 21, 2017	16.08	16.08	15.46	15.50	398,450	-0.43(-2.69%)
Mar 20, 2017	15.98	15.98	15.69	15.93	191,243	+0.00(+0.00%)
Mar 17, 2017	16.03	16.03	15.69	15.93	446,277	-0.10(-0.60%)
Mar 16, 2017	15.98	16.08	15.84	16.03	241,779	+0.10(+0.60%)
Mar 15, 2017	15.60	15.98	15.41	15.93	239,782	+0.43(+2.77%)
Mar 14, 2017	15.31	15.60	15.26	15.50	219,759	+0.00(+0.00%)
Mar 13, 2017	15.50	15.60	15.41	15.50	172,249	+0.00(+0.00%)
Mar 10, 2017	15.55	15.60	15.36	15.50	261,131	+0.10(+0.62%)
Mar 09, 2017	15.50	15.74	15.36	15.41	349,186	-0.10(-0.62%)
Mar 08, 2017	15.74	15.74	15.50	15.50	346,227	-0.24(-1.52%)
Mar 07, 2017	16.03	16.16	15.69	15.74	418,751	-0.38(-2.37%)
Mar 06, 2017	16.36	16.41	16.08	16.12	225,390	-0.33(-2.03%)
Mar 03, 2017	16.27	16.50	16.12	16.46	191,475	+0.14(+0.88%)
Mar 02, 2017	16.70	16.74	16.27	16.31	188,252	-0.38(-2.29%)
Mar 01, 2017	16.22	16.98	16.22	16.70	480,987	+0.62(+3.86%)
Feb 28, 2017	16.41	16.41	15.98	16.08	297,941	-0.38(-2.32%)
Feb 27, 2017	16.55	16.70	16.31	16.46	237,977	-0.10(-0.58%)
Feb 24, 2017	16.13	16.79	16.13	16.55	369,764	+0.38(+2.35%)
Feb 23, 2017	16.03	17.26	15.98	16.17	551,441	-0.09(-0.58%)
Feb 22, 2017	16.27	16.41	16.17	16.27	389,221	-0.09(-0.58%)
Feb 21, 2017	16.27	16.36	16.13	16.36	322,057	+0.05(+0.29%)
Feb 17, 2017		16.32	16.32	16.32	0	-0.05(-0.29%)
Feb 16, 2017	16.50	16.55	16.17	16.36	190,654	-0.14(-0.86%)
Feb 15, 2017	16.41	16.50	16.32	16.50	177,221	+0.00(+0.00%)
Feb 14, 2017	16.22	16.50	16.17	16.50	600,177	+0.19(+1.16%)
Feb 13, 2017	16.41	16.46	16.22	16.32	155,513	+0.05(+0.29%)
Feb 10, 2017	16.46	16.50	16.17	16.27	272,540	-0.14(-0.87%)
Feb 09, 2017	16.08	16.43	16.08	16.41	189,551	+0.38(+2.37%)
Feb 08, 2017	15.94	16.08	15.79	16.03	194,442	+0.05(+0.30%)
Feb 07, 2017	16.17	16.17	15.79	15.98	206,049	-0.14(-0.88%)
Feb 06, 2017	16.32	16.41	16.03	16.13	195,522	-0.19(-1.16%)
Feb 03, 2017	16.32	16.39	16.13	16.32	292,017	+0.14(+0.88%)
Feb 02, 2017	16.13	16.17	15.98	16.17	177,628	+0.05(+0.29%)
Feb 01, 2017	16.32	16.50	16.03	16.13	329,332	-0.05(-0.29%)
Jan 31, 2017	16.22	16.36	15.96	16.17	182,846	-0.05(-0.29%)
Jan 30, 2017	16.32	16.34	16.03	16.22	172,389	-0.19(-1.16%)
Jan 27, 2017	16.60	16.65	16.32	16.41	104,316	-0.14(-0.86%)
Jan 26, 2017	16.65	16.72	16.41	16.55	151,616	-0.14(-0.85%)
Jan 25, 2017	16.65	16.79	16.60	16.69	111,246	+0.14(+0.86%)
Jan 24, 2017	16.50	16.60	16.34	16.55	281,404	+0.05(+0.29%)
Jan 23, 2017	16.55	16.60	16.43	16.50	170,838	-0.05(-0.29%)
Jan 20, 2017	16.60	16.79	16.50	16.55	187,775	-0.09(-0.57%)
Jan 19, 2017	16.88	16.98	16.50	16.65	183,903	-0.24(-1.40%)
Jan 18, 2017	16.65	16.88	16.50	16.88	194,339	+0.24(+1.42%)
Jan 17, 2017	16.93	17.03	16.60	16.65	227,519	-0.33(-1.96%)
Jan 13, 2017		16.98	16.98	16.98	0	+0.57(+3.47%)
Jan 12, 2017	16.46	16.69	16.13	16.41	2,483,701	-0.47(-2.81%)
Jan 11, 2017	16.93	16.93	16.79	16.88	202,505	+0.00(+0.00%)
Jan 10, 2017	16.84	16.98	16.69	16.88	214,778	+0.00(+0.00%)
Jan 09, 2017	17.03	17.17	16.84	16.88	262,588	-0.24(-1.38%)
Jan 06, 2017	17.12	17.17	16.88	17.12	193,530	+0.09(+0.56%)
Jan 05, 2017	17.22	17.31	16.98	17.03	133,748	-0.19(-1.10%)
Jan 04, 2017	17.12	17.33	16.93	17.22	328,357	+0.24(+1.40%)
Jan 03, 2017	17.03	17.07	16.74	16.98	303,312	+0.14(+0.85%)
Dec 30, 2016		16.84	16.84	16.84	0	+0.00(+0.00%)
Dec 29, 2016	16.88	16.98	16.74	16.84	84,225	+0.00(+0.00%)
Dec 28, 2016	17.03	17.12	16.84	16.84	152,616	-0.09(-0.56%)
Dec 27, 2016	16.98	17.17	16.88	16.93	166,033	-0.05(-0.28%)
Dec 23, 2016		16.98	16.98	16.98	0	+0.09(+0.56%)
Dec 22, 2016	17.03	17.03	16.79	16.88	168,168	-0.09(-0.56%)
Dec 21, 2016	17.03	17.17	16.88	16.98	202,158	-0.05(-0.28%)
Dec 20, 2016	17.03	17.07	16.88	17.03	372,000	+0.09(+0.56%)
Dec 19, 2016	16.93	17.03	16.79	16.93	329,598	+0.05(+0.28%)
Dec 16, 2016	17.03	17.03	16.84	16.88	516,641	-0.05(-0.28%)
Dec 15, 2016	16.93	17.07	16.88	16.93	307,892	-0.05(-0.28%)
Dec 14, 2016	17.07	17.12	16.72	16.98	651,027	-0.09(-0.56%)
Dec 13, 2016	17.36	17.45	16.86	17.07	415,040	-0.24(-1.37%)
Dec 12, 2016	17.55	17.64	17.26	17.31	175,364	-0.24(-1.35%)
Dec 09, 2016	17.50	17.64	17.41	17.55	285,508	+0.00(+0.00%)
Dec 08, 2016	17.26	17.60	17.12	17.55	320,005	+0.24(+1.37%)
Dec 07, 2016	16.88	17.36	16.88	17.31	340,822	+0.33(+1.96%)
Dec 06, 2016	17.03	17.10	16.74	16.98	272,312	+0.05(+0.28%)
Dec 05, 2016	16.65	17.22	16.17	16.93	651,411	-0.14(-0.83%)
Dec 02, 2016	17.07	17.17	16.84	17.07	551,047	-0.09(-0.55%)
Dec 01, 2016	17.36	17.64	17.07	17.17	580,631	-0.14(-0.82%)
Nov 30, 2016	17.17	17.41	17.17	17.31	408,275	+0.24(+1.39%)
Nov 29, 2016	16.69	17.26	16.65	17.07	549,358	+0.43(+2.56%)
Nov 28, 2016	16.55	16.69	16.46	16.65	518,026	+0.00(+0.00%)
Nov 25, 2016	16.50	16.65	16.36	16.65	175,634	+0.24(+1.44%)
Nov 23, 2016		16.41	16.41	16.41	0	+0.33(+2.06%)
Nov 22, 2016	15.41	16.13	15.32	16.08	920,469	+0.76(+4.95%)
Nov 21, 2016	14.99	15.32	14.94	15.32	336,127	+0.33(+2.22%)
Nov 18, 2016	15.03	15.03	14.89	14.99	793,879	-0.05(-0.32%)
Nov 17, 2016	15.08	15.18	14.99	15.03	311,979	+0.09(+0.64%)
Nov 16, 2016	14.75	14.99	14.70	14.94	386,570	+0.09(+0.64%)
Nov 15, 2016	14.75	14.99	14.70	14.85	395,129	+0.05(+0.32%)
Nov 14, 2016	15.08	15.22	14.61	14.80	419,780	-0.09(-0.64%)
Nov 11, 2016	14.56	15.13	14.47	14.89	620,442	+0.38(+2.61%)
Nov 10, 2016	14.37	14.66	14.28	14.51	333,270	+0.33(+2.34%)
Nov 09, 2016	13.66	14.18	13.66	14.18	552,322	+0.43(+3.10%)
Nov 08, 2016	13.85	13.99	13.66	13.75	289,971	-0.05(-0.34%)
Nov 07, 2016	13.85	14.23	13.66	13.80	433,624	+0.28(+2.09%)
Nov 04, 2016	13.42	13.85	13.33	13.52	507,913	+0.14(+1.06%)
Nov 03, 2016	13.66	13.99	13.33	13.38	356,097	-0.05(-0.35%)
Nov 02, 2016	13.99	14.08	13.38	13.42	439,277	-0.52(-3.72%)
Nov 01, 2016	14.27	14.60	13.94	13.94	403,507	-0.33(-2.31%)
Oct 31, 2016	14.32	14.51	14.13	14.27	599,370	-0.09(-0.66%)
Oct 28, 2016	14.65	14.79	14.18	14.37	162,476	-0.19(-1.29%)
Oct 27, 2016	14.74	14.74	14.44	14.55	220,466	-0.05(-0.32%)
Oct 26, 2016	14.65	14.79	14.60	14.60	247,534	-0.14(-0.96%)
Oct 25, 2016	14.74	14.84	14.60	14.74	260,951	-0.05(-0.32%)
Oct 24, 2016	14.84	15.12	14.70	14.79	211,396	+0.09(+0.64%)
Oct 21, 2016	14.60	14.74	14.53	14.70	201,978	-0.09(-0.64%)
Oct 20, 2016	14.74	14.84	14.51	14.79	327,605	+0.09(+0.64%)
Oct 19, 2016	14.88	14.98	14.60	14.70	157,483	-0.14(-0.95%)
Oct 18, 2016	15.07	15.17	14.65	14.84	278,315	-0.09(-0.63%)
Oct 17, 2016	14.88	14.98	14.84	14.93	205,976	+0.05(+0.32%)
Oct 14, 2016	14.84	15.03	14.65	14.88	222,845	+0.09(+0.64%)
Oct 13, 2016	14.84	15.03	14.55	14.79	484,014	-0.09(-0.63%)
Oct 12, 2016	14.79	14.98	14.74	14.88	458,191	+0.09(+0.64%)
Oct 11, 2016	15.17	15.26	14.65	14.79	206,264	-0.42(-2.79%)
Oct 10, 2016	15.31	15.50	15.07	15.21	186,352	+0.07(+0.44%)
Oct 07, 2016	15.44	15.53	15.13	15.15	252,288	-0.24(-1.53%)
Oct 06, 2016	15.42	15.45	15.14	15.38	314,916	-0.06(-0.37%)
Oct 05, 2016	15.66	15.67	15.43	15.44	218,578	-0.10(-0.67%)
Oct 04, 2016	15.70	15.75	15.49	15.54	330,698	-0.14(-0.90%)
Oct 03, 2016	15.76	15.80	15.52	15.69	207,979	-0.12(-0.77%)
Sep 30, 2016	15.63	15.85	15.42	15.81	325,598	+0.30(+1.94%)
Sep 29, 2016	15.85	15.99	15.50	15.51	187,009	-0.41(-2.55%)
Sep 28, 2016	15.75	15.92	15.57	15.91	224,666	+0.15(+0.96%)
Sep 27, 2016	15.63	15.77	15.56	15.76	162,388	+0.08(+0.48%)
Sep 26, 2016	15.75	15.89	15.64	15.69	203,329	-0.13(-0.83%)
Sep 23, 2016	16.14	16.18	15.81	15.82	164,786	-0.36(-2.21%)
Sep 22, 2016	16.22	16.30	15.96	16.18	223,862	+0.08(+0.47%)
Sep 21, 2016	16.19	16.27	16.00	16.10	255,533	+0.01(+0.06%)
Sep 20, 2016	16.18	16.19	16.06	16.09	251,400	+0.03(+0.18%)
Sep 19, 2016	15.95	16.12	15.94	16.06	282,841	+0.25(+1.55%)
Sep 16, 2016	15.83	15.87	15.60	15.82	899,153	+0.04(+0.24%)
Sep 15, 2016	15.52	15.83	15.52	15.78	279,490	+0.29(+1.89%)
Sep 14, 2016	15.65	15.70	15.45	15.49	254,389	-0.10(-0.66%)
Sep 13, 2016	15.48	15.69	15.45	15.59	367,751	-0.01(-0.06%)
Sep 12, 2016	15.42	15.81	15.39	15.60	449,100	+0.10(+0.67%)
Sep 09, 2016	15.86	15.94	15.49	15.50	238,696	-0.52(-3.24%)
Sep 08, 2016	15.99	16.09	15.93	16.02	190,185	+0.00(+0.00%)
Sep 07, 2016	15.89	16.09	15.83	16.02	289,463	+0.12(+0.77%)
Sep 06, 2016	16.07	16.15	15.85	15.89	188,213	-0.16(-1.00%)
Sep 02, 2016	16.15	16.05	16.05	16.05	261,764	-0.04(-0.23%)
Sep 01, 2016	16.11	16.23	15.98	16.09	295,835	+0.02(+0.12%)
Aug 31, 2016	15.97	16.14	15.95	16.07	469,151	+0.07(+0.41%)
Aug 30, 2016	15.90	16.08	15.90	16.01	178,119	+0.09(+0.59%)
Aug 29, 2016	16.16	16.16	15.88	15.91	141,028	+0.01(+0.06%)
Aug 26, 2016	15.97	16.03	15.83	15.90	153,809	-0.07(-0.41%)
Aug 25, 2016	15.87	16.03	15.87	15.97	162,900	+0.01(+0.06%)
Aug 24, 2016	15.97	16.12	15.94	15.96	182,754	-0.07(-0.41%)
Aug 23, 2016	15.86	16.08	15.86	16.02	228,649	+0.24(+1.55%)
Aug 22, 2016	15.88	15.97	15.72	15.78	273,324	-0.15(-0.95%)
Aug 19, 2016	15.90	16.11	15.90	15.93	399,442	-0.05(-0.29%)
Aug 18, 2016	15.94	16.12	15.94	15.98	218,970	+0.02(+0.12%)
Aug 17, 2016	15.93	16.06	15.92	15.96	246,855	-0.02(-0.12%)
Aug 16, 2016	16.07	16.20	15.90	15.98	168,224	-0.22(-1.34%)
Aug 15, 2016	16.29	16.48	16.18	16.19	191,932	-0.07(-0.41%)
Aug 12, 2016	16.33	16.41	16.17	16.26	254,530	-0.08(-0.52%)
Aug 11, 2016	16.29	16.50	16.25	16.34	326,896	+0.14(+0.87%)
Aug 10, 2016	16.44	16.54	16.15	16.20	247,043	-0.19(-1.15%)
Aug 09, 2016	16.43	16.60	16.35	16.39	233,180	+0.06(+0.35%)
Aug 08, 2016	16.50	16.57	16.34	16.34	92,089	-0.15(-0.91%)
Aug 05, 2016	16.30	16.53	16.30	16.49	298,391	+0.32(+1.98%)
Aug 04, 2016	16.00	16.25	16.00	16.17	300,938	+0.14(+0.88%)
Aug 03, 2016	16.00	16.11	15.98	16.03	144,606	-0.01(-0.06%)
Aug 02, 2016	16.06	16.14	15.89	16.03	410,575	-0.08(-0.52%)
Aug 01, 2016	16.15	16.33	16.01	16.12	500,282	+0.01(+0.06%)
Jul 29, 2016	15.37	16.18	15.21	16.11	1,259,991	+1.11(+7.37%)
Jul 28, 2016	15.01	15.07	14.85	15.00	193,203	-0.06(-0.37%)
Jul 27, 2016	15.21	15.25	15.00	15.06	225,987	-0.16(-1.05%)
Jul 26, 2016	15.16	15.25	15.06	15.22	273,344	+0.06(+0.37%)
Jul 25, 2016	15.14	15.22	15.14	15.16	118,434	-0.05(-0.31%)
Jul 22, 2016	15.24	15.26	15.15	15.21	191,486	+0.03(+0.19%)
Jul 21, 2016	15.19	15.23	15.14	15.18	267,954	-0.01(-0.06%)
Jul 20, 2016	15.22	15.26	15.12	15.19	232,670	-0.03(-0.18%)
Jul 19, 2016	15.36	15.36	15.21	15.22	346,536	-0.12(-0.79%)
Jul 18, 2016	15.45	15.45	15.32	15.34	207,763	-0.11(-0.73%)
Jul 15, 2016	15.76	15.76	15.38	15.45	397,155	-0.31(-1.96%)
Jul 14, 2016	15.55	15.88	15.54	15.76	467,503	+0.22(+1.39%)
Jul 13, 2016	15.50	15.68	15.34	15.55	517,937	+0.15(+0.97%)
Jul 12, 2016	15.25	15.53	15.25	15.40	196,648	+0.25(+1.67%)
Jul 11, 2016	15.15	15.21	15.09	15.14	156,383	+0.08(+0.56%)
Jul 08, 2016	14.70	15.07	14.55	15.06	245,955	+0.52(+3.54%)
Jul 07, 2016	14.48	14.69	14.45	14.55	105,673	+0.07(+0.52%)
Jul 06, 2016	14.30	14.50	14.17	14.47	204,696	+0.12(+0.85%)
Jul 05, 2016	14.89	14.89	14.23	14.35	210,182	-0.45(-3.04%)
Jul 01, 2016	14.51	14.80	14.80	14.80	201,151	+0.24(+1.67%)
Jun 30, 2016	14.41	14.59	14.20	14.55	340,129	+0.18(+1.24%)
Jun 29, 2016	14.02	14.40	13.98	14.38	174,178	+0.53(+3.86%)
Jun 28, 2016	13.90	13.99	13.77	13.84	202,552	+0.14(+1.03%)
Jun 27, 2016	14.17	14.17	13.56	13.70	441,809	-0.73(-5.06%)
Jun 24, 2016	14.56	14.75	14.14	14.43	834,959	-0.81(-5.34%)
Jun 23, 2016	15.01	15.29	15.00	15.25	246,989	+0.40(+2.71%)
Jun 22, 2016	15.02	15.09	14.81	14.85	194,830	-0.09(-0.63%)
Jun 21, 2016	15.22	15.26	14.84	14.94	181,935	-0.20(-1.30%)
Jun 20, 2016	15.06	15.29	15.06	15.14	444,795	+0.30(+2.02%)
Jun 17, 2016	14.82	15.02	14.69	14.84	765,840	+0.06(+0.38%)
Jun 16, 2016	14.68	15.07	14.54	14.78	536,663	+0.04(+0.25%)
Jun 15, 2016	14.65	14.91	14.52	14.74	270,685	+0.13(+0.90%)
Jun 14, 2016	14.65	14.78	14.55	14.61	499,079	-0.06(-0.38%)
Jun 13, 2016	14.83	15.04	14.67	14.67	479,820	-0.24(-1.63%)
Jun 10, 2016	14.88	15.10	14.80	14.91	472,692	-0.15(-1.00%)
Jun 09, 2016	14.92	15.10	14.79	15.06	286,334	+0.05(+0.31%)
Jun 08, 2016	15.00	15.12	14.88	15.01	554,865	+0.03(+0.19%)
Jun 07, 2016	14.94	15.08	14.82	14.99	178,491	+0.05(+0.31%)
Jun 06, 2016	14.78	15.02	14.75	14.94	250,870	+0.16(+1.08%)
Jun 03, 2016	14.73	14.85	14.51	14.78	235,234	+0.04(+0.25%)
Jun 02, 2016	14.67	14.79	14.63	14.74	491,346	+0.07(+0.45%)
Jun 01, 2016	14.32	14.79	14.25	14.68	606,820	+0.34(+2.35%)
May 31, 2016	14.29	14.37	14.14	14.34	393,554	+0.15(+1.06%)
May 27, 2016	13.81	14.19	14.19	14.19	545,264	+0.43(+3.13%)
May 26, 2016	13.77	13.84	13.65	13.76	217,000	-0.01(-0.07%)
May 25, 2016	13.53	13.84	13.51	13.77	479,599	+0.25(+1.87%)
May 24, 2016	13.21	13.55	13.20	13.52	320,645	+0.42(+3.22%)
May 23, 2016	13.22	13.29	13.09	13.09	160,714	-0.07(-0.50%)
May 20, 2016	12.90	13.19	12.83	13.16	219,658	+0.35(+2.71%)
May 19, 2016	12.62	12.91	12.54	12.81	261,642	+0.18(+1.41%)
May 18, 2016	12.60	12.77	12.55	12.63	148,876	+0.03(+0.22%)
May 17, 2016	12.84	12.89	12.46	12.61	245,690	-0.24(-1.88%)
May 16, 2016	12.60	12.98	12.54	12.85	233,978	+0.25(+1.99%)
May 13, 2016	12.49	12.72	12.41	12.60	216,822	+0.12(+0.97%)
May 12, 2016	12.55	12.90	12.19	12.48	415,535	+0.15(+1.21%)
May 11, 2016	12.61	12.61	12.28	12.33	196,733	-0.27(-2.14%)
May 10, 2016	12.59	12.71	12.50	12.60	172,584	+0.08(+0.67%)
May 09, 2016	12.36	12.57	12.36	12.51	190,050	+0.13(+1.05%)
May 06, 2016	12.36	12.45	12.30	12.38	190,492	+0.03(+0.22%)
May 05, 2016	12.48	12.49	12.34	12.36	127,792	-0.04(-0.30%)
May 04, 2016	12.54	12.64	12.25	12.39	171,632	-0.18(-1.41%)
May 03, 2016	12.67	12.76	12.39	12.57	179,416	-0.23(-1.82%)