Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	37.08	37.97	36.94	37.79	354,610	+0.60(+1.61%)
Apr 18, 2024	37.09	37.50	37.01	37.19	281,973	+0.10(+0.27%)
Apr 17, 2024	37.25	37.49	36.95	37.09	297,010	+0.17(+0.46%)
Apr 16, 2024	37.36	37.56	36.92	36.92	275,687	-0.66(-1.76%)
Apr 15, 2024	37.54	37.78	37.15	37.58	391,611	+0.21(+0.56%)
Apr 12, 2024	37.76	37.76	37.20	37.37	282,759	-0.59(-1.55%)
Apr 11, 2024	37.56	38.05	37.45	37.96	655,150	+0.50(+1.33%)
Apr 10, 2024	38.60	38.80	37.43	37.46	485,512	-1.93(-4.90%)
Apr 09, 2024	39.30	39.50	39.15	39.39	411,546	+0.27(+0.69%)
Apr 08, 2024	38.77	39.20	38.77	39.12	399,504	+0.50(+1.29%)
Apr 05, 2024	38.39	38.81	38.39	38.62	411,722	+0.19(+0.49%)
Apr 04, 2024	38.90	39.22	38.41	38.43	428,902	-0.05(-0.13%)
Apr 03, 2024	38.12	38.71	38.12	38.48	298,203	+0.08(+0.21%)
Apr 02, 2024	38.43	38.65	37.95	38.40	432,817	-0.43(-1.11%)
Apr 01, 2024	39.98	39.98	38.83	38.83	338,378	-1.07(-2.68%)
Mar 28, 2024	39.62	40.67	39.62	39.90	566,239	+0.28(+0.71%)
Mar 27, 2024	38.68	39.68	38.68	39.62	319,133	+1.24(+3.23%)
Mar 26, 2024	38.38	38.62	38.03	38.38	282,037	+0.31(+0.81%)
Mar 25, 2024	37.73	38.42	37.73	38.07	271,525	+0.41(+1.09%)
Mar 22, 2024	38.34	38.34	37.65	37.66	272,158	-0.52(-1.36%)
Mar 21, 2024	37.93	38.45	37.93	38.18	314,271	+0.27(+0.71%)
Mar 20, 2024	37.29	38.00	37.23	37.91	268,682	+0.42(+1.12%)
Mar 19, 2024	37.51	37.97	37.47	37.49	326,999	-0.06(-0.16%)
Mar 18, 2024	37.52	38.11	37.43	37.55	302,461	-0.07(-0.19%)
Mar 15, 2024	37.18	37.82	37.18	37.62	924,258	+0.17(+0.45%)
Mar 14, 2024	37.66	37.70	36.97	37.45	362,873	-0.40(-1.06%)
Mar 13, 2024	37.71	38.53	37.71	37.85	521,941	-0.10(-0.26%)
Mar 12, 2024	37.10	38.33	37.10	37.95	372,303	+0.58(+1.55%)
Mar 11, 2024	37.36	37.58	37.08	37.37	378,956	-0.25(-0.66%)
Mar 08, 2024	37.01	37.64	36.81	37.62	449,030	+0.81(+2.20%)
Mar 07, 2024	37.74	38.05	36.78	36.81	570,373	-0.86(-2.28%)
Mar 06, 2024	37.97	38.50	37.48	37.67	420,327	+0.75(+2.03%)
Mar 05, 2024	36.79	37.08	36.61	36.92	370,619	-0.19(-0.51%)
Mar 04, 2024	38.00	38.00	36.23	37.11	537,000	+0.26(+0.71%)
Mar 01, 2024	36.49	37.05	36.13	36.85	473,343	+0.72(+1.99%)
Feb 29, 2024	38.60	38.84	35.55	36.13	1,141,071	-4.30(-10.64%)
Feb 28, 2024	40.69	41.32	40.42	40.43	328,261	-0.81(-1.96%)
Feb 27, 2024	41.24	41.37	40.99	41.24	198,577	+0.13(+0.32%)
Feb 26, 2024	40.88	41.44	40.88	41.11	171,163	-0.04(-0.10%)
Feb 23, 2024	40.94	41.52	40.70	41.15	135,376	+0.33(+0.81%)
Feb 22, 2024	41.22	41.44	40.74	40.82	195,550	-0.39(-0.95%)
Feb 21, 2024	41.51	41.51	40.95	41.21	152,651	-0.34(-0.82%)
Feb 20, 2024	41.12	41.67	40.97	41.55	307,638	-0.05(-0.12%)
Feb 16, 2024	41.98	42.10	41.58	41.60	224,642	-0.56(-1.33%)
Feb 15, 2024	41.26	42.16	41.25	42.16	210,444	+1.25(+3.05%)
Feb 14, 2024	40.53	41.12	40.41	40.91	210,233	+0.92(+2.30%)
Feb 13, 2024	41.10	41.29	39.82	39.99	440,776	-2.00(-4.76%)
Feb 12, 2024	41.25	42.09	41.21	41.99	279,886	+0.78(+1.89%)
Feb 09, 2024	40.70	41.24	40.55	41.21	195,750	+0.64(+1.58%)
Feb 08, 2024	40.08	40.63	40.03	40.57	197,767	+0.42(+1.04%)
Feb 07, 2024	40.18	40.57	40.06	40.15	132,640	-0.03(-0.07%)
Feb 06, 2024	39.96	40.40	39.92	40.18	134,281	+0.14(+0.35%)
Feb 05, 2024	40.36	40.36	39.68	40.04	188,109	-0.73(-1.79%)
Feb 02, 2024	40.43	40.89	40.16	40.77	156,814	-0.04(-0.10%)