Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.70	16.74	16.67	16.69	3,327,440	-0.13(-0.75%)
Mar 30, 2017	16.83	16.91	16.81	16.81	6,166,796	+0.02(+0.13%)
Mar 29, 2017	16.68	16.80	16.68	16.79	4,000,556	+0.19(+1.16%)
Mar 28, 2017	16.50	16.62	16.48	16.60	8,502,572	+0.24(+1.44%)
Mar 27, 2017	16.34	16.39	16.27	16.36	7,873,611	+0.00(+0.00%)
Mar 24, 2017	16.32	16.40	16.32	16.36	3,936,898	+0.11(+0.68%)
Mar 23, 2017	16.23	16.33	16.21	16.25	4,179,258	-0.06(-0.36%)
Mar 22, 2017	16.23	16.33	16.19	16.31	3,274,364	-0.09(-0.54%)
Mar 21, 2017	16.67	16.69	16.39	16.40	5,122,534	-0.24(-1.43%)
Mar 20, 2017	16.67	16.67	16.60	16.64	2,703,536	+0.04(+0.23%)
Mar 17, 2017	16.62	16.68	16.58	16.60	3,058,388	+0.03(+0.18%)
Mar 16, 2017	16.64	16.65	16.53	16.57	3,136,673	-0.15(-0.88%)
Mar 15, 2017	16.36	16.73	16.33	16.72	6,798,498	+0.50(+3.10%)
Mar 14, 2017	16.19	16.23	16.15	16.22	2,514,660	-0.11(-0.68%)
Mar 13, 2017	16.27	16.33	16.27	16.33	1,451,334	+0.05(+0.32%)
Mar 10, 2017	16.28	16.31	16.20	16.28	1,687,272	+0.14(+0.87%)
Mar 09, 2017	16.19	16.19	16.08	16.14	3,119,304	+0.00(+0.00%)
Mar 08, 2017	16.21	16.24	16.13	16.14	2,582,476	-0.11(-0.68%)
Mar 07, 2017	16.30	16.31	16.24	16.25	4,223,220	+0.07(+0.41%)
Mar 06, 2017	16.19	16.22	16.15	16.18	1,557,040	-0.04(-0.27%)
Mar 03, 2017	16.11	16.24	16.09	16.22	2,666,302	+0.02(+0.14%)
Mar 02, 2017	16.30	16.30	16.19	16.20	2,738,065	-0.18(-1.13%)
Mar 01, 2017	16.27	16.43	16.25	16.39	3,907,284	+0.18(+1.14%)
Feb 28, 2017	16.20	16.28	16.19	16.20	2,141,986	-0.08(-0.50%)
Feb 27, 2017	16.25	16.29	16.21	16.28	5,265,253	-0.01(-0.09%)
Feb 24, 2017	16.28	16.36	16.25	16.30	2,665,778	-0.21(-1.30%)
Feb 23, 2017	16.61	16.62	16.48	16.51	1,928,732	+0.00(+0.00%)
Feb 22, 2017	16.46	16.53	16.42	16.51	1,965,288	+0.03(+0.18%)
Feb 21, 2017	16.33	16.48	16.33	16.48	2,353,215	+0.07(+0.41%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.03(-0.18%)
Feb 16, 2017	16.50	16.52	16.43	16.45	5,566,090	+0.00(+0.00%)
Feb 15, 2017	16.27	16.46	16.27	16.45	6,412,336	+0.22(+1.36%)
Feb 14, 2017	16.22	16.23	16.08	16.22	3,054,985	+0.01(+0.09%)
Feb 13, 2017	16.18	16.25	16.18	16.21	2,138,360	+0.08(+0.50%)
Feb 10, 2017	16.04	16.17	16.04	16.13	2,465,862	+0.21(+1.34%)
Feb 09, 2017	15.83	15.94	15.87	15.91	5,414,347	+0.08(+0.51%)
Feb 08, 2017	15.82	15.86	15.80	15.83	1,868,319	+0.08(+0.52%)
Feb 07, 2017	15.72	15.78	15.70	15.75	2,080,635	-0.04(-0.23%)
Feb 06, 2017	15.72	15.80	15.70	15.79	2,446,731	-0.15(-0.93%)
Feb 03, 2017	15.95	15.98	15.89	15.94	2,757,236	+0.01(+0.09%)
Feb 02, 2017	15.93	15.98	15.89	15.92	2,729,614	+0.16(+1.03%)
Feb 01, 2017	15.75	15.80	15.69	15.76	3,190,729	+0.08(+0.52%)
Jan 31, 2017	15.64	15.71	15.60	15.68	2,684,737	+0.01(+0.05%)
Jan 30, 2017	15.66	15.67	15.59	15.67	1,561,025	-0.13(-0.79%)
Jan 27, 2017	15.84	15.86	15.77	15.80	1,553,863	+0.04(+0.28%)
Jan 26, 2017	15.78	15.80	15.73	15.75	2,839,928	-0.09(-0.56%)
Jan 25, 2017	15.73	15.84	15.70	15.84	3,223,516	+0.05(+0.33%)
Jan 24, 2017	15.71	15.80	15.69	15.79	2,976,576	+0.12(+0.75%)
Jan 23, 2017	15.61	15.67	15.56	15.67	3,101,512	-0.04(-0.28%)
Jan 20, 2017	15.69	15.72	15.63	15.71	4,141,095	+0.00(+0.00%)
Jan 19, 2017	15.75	15.76	15.68	15.71	2,698,920	+0.07(+0.42%)
Jan 18, 2017	15.71	15.72	15.62	15.65	2,762,112	-0.13(-0.84%)
Jan 17, 2017	15.76	15.79	15.74	15.78	2,173,270	-0.04(-0.23%)
Jan 13, 2017		15.82	15.82	15.82	0	-0.07(-0.42%)
Jan 12, 2017	15.84	15.89	15.81	15.88	4,387,478	+0.07(+0.42%)
Jan 11, 2017	15.64	15.83	15.62	15.82	6,452,018	+0.16(+1.04%)
Jan 10, 2017	15.61	15.69	15.60	15.66	2,728,142	+0.03(+0.19%)
Jan 09, 2017	15.59	15.67	15.58	15.63	2,562,688	+0.17(+1.10%)
Jan 06, 2017	15.45	15.50	15.42	15.46	3,791,158	-0.08(-0.52%)
Jan 05, 2017	15.43	15.54	15.40	15.54	9,556,051	+0.15(+0.96%)
Jan 04, 2017	15.29	15.39	15.26	15.39	2,324,329	+0.19(+1.26%)
Jan 03, 2017	15.18	15.21	15.14	15.20	5,915,001	+0.27(+1.78%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.06	15.08	15.02	15.04	1,938,835	+0.12(+0.79%)
Dec 28, 2016	14.98	14.99	14.90	14.93	2,266,231	+0.06(+0.40%)
Dec 27, 2016	14.87	14.92	14.84	14.87	1,477,833	+0.07(+0.45%)
Dec 23, 2016		14.80	14.80	14.80	0	-0.11(-0.74%)
Dec 22, 2016	14.96	15.00	14.91	14.91	1,608,237	+0.01(+0.10%)
Dec 21, 2016	14.94	14.96	14.89	14.90	1,554,737	-0.01(-0.05%)
Dec 20, 2016	14.84	14.92	14.84	14.90	2,974,884	+0.14(+0.97%)
Dec 19, 2016	14.82	14.83	14.75	14.76	1,559,458	-0.03(-0.19%)
Dec 16, 2016	14.82	14.87	14.75	14.79	3,353,822	-0.15(-1.01%)
Dec 15, 2016	14.94	14.97	14.90	14.94	10,016,620	-0.10(-0.67%)
Dec 14, 2016	15.34	15.36	15.02	15.04	4,594,634	-0.29(-1.88%)
Dec 13, 2016	15.31	15.37	15.29	15.33	2,204,038	+0.09(+0.57%)
Dec 12, 2016	15.27	15.29	15.21	15.24	1,945,150	+0.04(+0.24%)
Dec 09, 2016	15.21	15.22	15.13	15.21	5,629,254	+0.04(+0.24%)
Dec 08, 2016	15.14	15.21	15.10	15.17	2,201,255	+0.04(+0.29%)
Dec 07, 2016	14.97	15.15	14.95	15.13	2,556,655	+0.21(+1.40%)
Dec 06, 2016	14.84	14.92	14.82	14.92	4,689,833	+0.01(+0.10%)
Dec 05, 2016	14.83	14.92	14.80	14.90	4,170,965	+0.03(+0.19%)
Dec 02, 2016	14.82	14.89	14.80	14.87	2,306,522	+0.02(+0.15%)
Dec 01, 2016	14.83	14.92	14.79	14.85	3,882,096	+0.16(+1.08%)
Nov 30, 2016	14.85	14.85	14.69	14.69	3,438,048	-0.24(-1.64%)
Nov 29, 2016	14.83	14.96	14.81	14.94	1,692,858	+0.02(+0.14%)
Nov 28, 2016	14.90	14.96	14.90	14.92	1,568,164	-0.06(-0.38%)
Nov 25, 2016	15.00	15.03	14.95	14.97	1,351,927	+0.16(+1.07%)
Nov 23, 2016		14.82	14.82	14.82	0	+0.14(+0.93%)
Nov 22, 2016	14.65	14.69	14.59	14.68	2,145,308	+0.16(+1.09%)
Nov 21, 2016	14.44	14.53	14.42	14.52	1,218,129	+0.12(+0.85%)
Nov 18, 2016	14.46	14.49	14.37	14.40	2,454,678	-0.12(-0.84%)
Nov 17, 2016	14.58	14.63	14.48	14.52	3,045,005	+0.03(+0.20%)
Nov 16, 2016	14.51	14.54	14.48	14.49	2,619,530	-0.29(-1.95%)
Nov 15, 2016	14.64	14.78	14.62	14.78	3,827,003	+0.06(+0.39%)
Nov 14, 2016	14.69	14.72	14.63	14.72	2,543,413	+0.04(+0.24%)
Nov 11, 2016	14.75	14.76	14.59	14.69	3,772,010	-0.04(-0.29%)
Nov 10, 2016	14.77	14.83	14.63	14.73	4,933,064	-0.03(-0.20%)
Nov 09, 2016	14.67	14.86	14.64	14.76	5,485,785	-0.11(-0.73%)
Nov 08, 2016	14.69	14.89	14.63	14.87	2,459,164	+0.14(+0.98%)
Nov 07, 2016	14.71	14.74	14.68	14.72	5,491,939	+0.42(+2.91%)
Nov 04, 2016	14.35	14.39	14.29	14.31	2,918,217	-0.12(-0.80%)
Nov 03, 2016	14.44	14.51	14.42	14.42	2,540,434	+0.05(+0.35%)
Nov 02, 2016	14.45	14.50	14.37	14.37	7,018,616	-0.15(-1.04%)
Nov 01, 2016	14.67	14.67	14.46	14.52	3,156,282	-0.06(-0.39%)
Oct 31, 2016	14.55	14.63	14.54	14.58	2,265,695	+0.09(+0.59%)
Oct 28, 2016	14.47	14.56	14.44	14.49	2,036,183	-0.07(-0.49%)
Oct 27, 2016	14.67	14.67	14.55	14.57	2,997,319	-0.25(-1.70%)
Oct 26, 2016	14.83	14.90	14.79	14.82	1,783,265	-0.18(-1.20%)
Oct 25, 2016	14.95	15.04	14.95	15.00	1,482,815	+0.12(+0.82%)
Oct 24, 2016	14.92	14.93	14.83	14.87	1,093,099	-0.03(-0.19%)
Oct 21, 2016	14.84	14.90	14.81	14.90	1,254,689	-0.09(-0.58%)
Oct 20, 2016	15.03	15.06	14.93	14.99	3,691,274	-0.15(-1.00%)
Oct 19, 2016	15.05	15.18	15.03	15.14	1,979,869	+0.12(+0.77%)
Oct 18, 2016	15.09	15.09	15.00	15.03	1,883,467	+0.19(+1.26%)
Oct 17, 2016	14.82	14.87	14.79	14.84	1,564,059	-0.04(-0.29%)
Oct 14, 2016	15.01	15.05	14.88	14.88	2,907,384	+0.02(+0.15%)
Oct 13, 2016	14.76	14.90	14.69	14.86	3,514,768	-0.04(-0.29%)
Oct 12, 2016	14.88	14.97	14.85	14.90	2,359,339	+0.10(+0.68%)
Oct 11, 2016	14.97	14.99	14.77	14.80	3,423,976	-0.29(-1.91%)
Oct 10, 2016	15.05	15.15	15.05	15.09	1,426,310	+0.12(+0.77%)
Oct 07, 2016	15.05	15.05	14.83	14.97	2,505,465	-0.06(-0.38%)
Oct 06, 2016	14.99	15.04	14.93	15.03	1,906,950	+0.01(+0.05%)
Oct 05, 2016	14.98	15.05	14.93	15.03	2,025,692	+0.09(+0.58%)
Oct 04, 2016	15.07	15.12	14.89	14.94	3,412,894	-0.12(-0.76%)
Oct 03, 2016	15.09	15.09	15.02	15.05	2,565,421	+0.03(+0.19%)
Sep 30, 2016	15.03	15.08	14.97	15.03	1,921,250	+0.12(+0.77%)
Sep 29, 2016	15.04	15.10	14.86	14.91	2,568,276	-0.17(-1.14%)
Sep 28, 2016	14.94	15.08	14.85	15.08	2,002,607	+0.17(+1.16%)
Sep 27, 2016	14.79	14.91	14.78	14.91	1,471,990	+0.16(+1.07%)
Sep 26, 2016	14.79	14.83	14.74	14.75	2,709,850	-0.01(-0.10%)
Sep 23, 2016	14.84	14.87	14.76	14.77	3,579,597	-0.02(-0.15%)
Sep 22, 2016	14.85	14.90	14.76	14.79	1,759,830	+0.09(+0.64%)
Sep 21, 2016	14.51	14.72	14.48	14.69	2,807,766	+0.32(+2.25%)
Sep 20, 2016	14.39	14.44	14.35	14.37	1,324,033	+0.09(+0.60%)
Sep 19, 2016	14.34	14.40	14.27	14.28	2,160,047	+0.06(+0.40%)
Sep 16, 2016	14.16	14.26	14.16	14.23	2,558,449	-0.01(-0.10%)
Sep 15, 2016	14.09	14.31	14.05	14.24	2,546,672	+0.27(+1.90%)
Sep 14, 2016	13.97	14.09	13.94	13.98	5,070,304	+0.12(+0.83%)
Sep 13, 2016	13.99	14.02	13.76	13.86	7,777,989	-0.49(-3.41%)
Sep 12, 2016	14.05	14.38	14.04	14.35	3,658,359	+0.14(+0.96%)
Sep 09, 2016	14.44	14.46	14.21	14.21	3,396,416	-0.47(-3.18%)
Sep 08, 2016	14.77	14.82	14.67	14.68	1,992,215	-0.17(-1.11%)
Sep 07, 2016	14.90	14.91	14.80	14.85	3,536,373	-0.04(-0.24%)
Sep 06, 2016	14.77	14.89	14.74	14.88	6,463,071	+0.26(+1.77%)
Sep 02, 2016	14.62	14.62	14.62	14.62	3,178,948	+0.01(+0.05%)
Sep 01, 2016	14.53	14.62	14.49	14.62	2,874,748	+0.08(+0.54%)
Aug 31, 2016	14.55	14.57	14.46	14.54	5,637,916	-0.18(-1.22%)
Aug 30, 2016	14.77	14.81	14.67	14.72	3,263,582	-0.13(-0.87%)
Aug 29, 2016	14.73	14.85	14.73	14.85	1,495,863	-0.01(-0.10%)
Aug 26, 2016	15.04	15.21	14.80	14.86	6,104,099	-0.20(-1.34%)
Aug 25, 2016	15.00	15.06	15.00	15.06	2,379,679	-0.01(-0.05%)
Aug 24, 2016	15.13	15.18	15.05	15.07	2,264,287	+0.00(+0.00%)
Aug 23, 2016	15.13	15.18	15.07	15.07	1,239,028	+0.09(+0.62%)
Aug 22, 2016	14.97	15.01	14.91	14.97	1,117,266	+0.01(+0.10%)
Aug 19, 2016	14.93	14.99	14.88	14.96	1,221,868	-0.14(-0.90%)
Aug 18, 2016	15.01	15.10	15.01	15.10	1,902,665	+0.01(+0.05%)
Aug 17, 2016	15.03	15.15	14.97	15.09	2,786,425	+0.00(+0.00%)
Aug 16, 2016	15.13	15.15	15.05	15.09	4,523,627	-0.01(-0.05%)
Aug 15, 2016	15.06	15.16	15.06	15.10	1,327,311	+0.10(+0.67%)
Aug 12, 2016	15.14	15.14	14.97	15.00	1,351,460	-0.17(-1.14%)
Aug 11, 2016	15.12	15.18	15.11	15.17	1,399,564	+0.04(+0.29%)
Aug 10, 2016	15.25	15.25	15.12	15.13	1,962,690	+0.01(+0.05%)
Aug 09, 2016	15.10	15.18	15.08	15.12	1,527,920	+0.08(+0.53%)
Aug 08, 2016	15.00	15.06	14.98	15.04	1,628,207	+0.08(+0.53%)
Aug 05, 2016	14.89	14.96	14.87	14.96	1,817,287	+0.11(+0.73%)
Aug 04, 2016	14.79	14.88	14.77	14.85	2,325,748	+0.07(+0.49%)
Aug 03, 2016	14.65	14.78	14.64	14.78	2,080,199	-0.06(-0.39%)
Aug 02, 2016	14.93	14.97	14.79	14.84	3,841,171	-0.01(-0.10%)
Aug 01, 2016	14.95	14.96	14.85	14.85	2,589,788	-0.17(-1.10%)
Jul 29, 2016	14.94	15.05	14.90	15.02	4,341,709	+0.20(+1.36%)
Jul 28, 2016	14.82	14.85	14.77	14.82	2,030,025	+0.05(+0.34%)
Jul 27, 2016	14.77	14.82	14.59	14.77	2,770,334	-0.01(-0.05%)
Jul 26, 2016	14.83	14.86	14.73	14.77	2,467,644	+0.12(+0.83%)
Jul 25, 2016	14.64	14.67	14.60	14.65	2,033,113	+0.04(+0.30%)
Jul 22, 2016	14.60	14.63	14.54	14.61	1,287,567	-0.01(-0.10%)
Jul 21, 2016	14.63	14.72	14.58	14.62	1,272,543	+0.01(+0.10%)
Jul 20, 2016	14.54	14.63	14.52	14.61	2,166,473	+0.08(+0.54%)
Jul 19, 2016	14.49	14.53	14.45	14.53	2,064,647	-0.19(-1.32%)
Jul 18, 2016	14.62	14.72	14.62	14.72	1,553,600	+0.07(+0.49%)
Jul 15, 2016	14.69	14.69	14.60	14.65	6,127,930	-0.05(-0.34%)
Jul 14, 2016	14.69	14.74	14.65	14.70	2,925,828	+0.15(+1.04%)
Jul 13, 2016	14.65	14.67	14.55	14.55	2,274,854	-0.02(-0.15%)
Jul 12, 2016	14.55	14.67	14.55	14.57	5,654,449	+0.26(+1.81%)
Jul 11, 2016	14.33	14.38	14.29	14.31	2,912,241	+0.14(+1.01%)
Jul 08, 2016	14.11	14.20	13.83	14.17	2,846,624	+0.34(+2.44%)
Jul 07, 2016	13.94	14.00	13.78	13.83	2,973,295	-0.10(-0.72%)
Jul 06, 2016	13.74	13.94	13.67	13.93	4,424,306	+0.17(+1.20%)
Jul 05, 2016	13.85	13.86	13.74	13.77	2,667,469	-0.28(-2.00%)
Jul 01, 2016	13.97	14.05	14.05	14.05	3,342,249	+0.06(+0.46%)
Jun 30, 2016	13.81	13.99	13.80	13.98	4,910,140	+0.24(+1.73%)
Jun 29, 2016	13.68	13.77	13.65	13.75	3,727,482	+0.17(+1.27%)
Jun 28, 2016	13.52	13.58	13.40	13.57	5,612,116	+0.37(+2.83%)
Jun 27, 2016	13.41	13.41	13.07	13.20	9,186,887	-0.40(-2.96%)
Jun 24, 2016	13.57	13.88	13.54	13.60	11,146,519	-0.78(-5.40%)
Jun 23, 2016	14.31	14.39	14.23	14.38	8,249,446	+0.39(+2.77%)
Jun 22, 2016	14.03	14.10	13.98	13.99	5,791,800	+0.00(+0.03%)
Jun 21, 2016	14.03	14.05	13.95	13.99	3,432,395	+0.10(+0.72%)
Jun 20, 2016	13.96	13.99	13.89	13.89	6,500,707	+0.34(+2.51%)
Jun 17, 2016	13.51	13.58	13.46	13.55	4,310,996	+0.11(+0.84%)
Jun 16, 2016	13.31	13.46	13.15	13.43	5,326,778	-0.10(-0.73%)
Jun 15, 2016	13.50	13.63	13.50	13.53	5,548,129	+0.01(+0.05%)
Jun 14, 2016	13.55	13.59	13.44	13.53	4,983,062	-0.12(-0.88%)
Jun 13, 2016	13.71	13.78	13.65	13.65	3,788,458	-0.13(-0.93%)
Jun 10, 2016	13.88	13.91	13.73	13.77	4,049,123	-0.35(-2.51%)
Jun 09, 2016	14.09	14.14	14.06	14.13	6,136,429	-0.18(-1.29%)
Jun 08, 2016	14.27	14.32	14.26	14.31	3,526,665	+0.09(+0.65%)
Jun 07, 2016	14.17	14.25	14.17	14.22	6,113,981	+0.14(+1.01%)
Jun 06, 2016	14.05	14.12	13.99	14.08	3,980,227	+0.16(+1.12%)
Jun 03, 2016	13.84	13.94	13.76	13.92	4,606,125	+0.26(+1.92%)
Jun 02, 2016	13.53	13.66	13.52	13.66	4,587,045	-0.11(-0.77%)
Jun 01, 2016	13.65	13.80	13.64	13.77	4,250,623	-0.02(-0.15%)
May 31, 2016	13.84	13.92	13.72	13.79	4,023,220	-0.09(-0.66%)
May 27, 2016	13.88	13.88	13.88	13.88	1,848,310	+0.01(+0.10%)
May 26, 2016	13.90	13.94	13.85	13.87	5,812,793	+0.05(+0.36%)
May 25, 2016	13.74	13.85	13.74	13.82	2,444,050	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.59	13.73	3,596,574	+0.04(+0.26%)
May 23, 2016	13.63	13.71	13.63	13.70	1,662,835	-0.09(-0.67%)
May 20, 2016	13.80	13.83	13.74	13.79	3,001,644	+0.06(+0.41%)
May 19, 2016	13.69	13.74	13.60	13.73	4,130,483	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,692,051	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.95	4,315,350	-0.02(-0.15%)
May 16, 2016	13.88	13.99	13.87	13.97	2,298,243	+0.22(+1.60%)
May 13, 2016	13.81	13.84	13.72	13.75	6,005,442	-0.20(-1.42%)
May 12, 2016	14.07	14.08	13.84	13.95	3,639,430	-0.04(-0.25%)
May 11, 2016	13.99	14.07	13.96	13.99	3,470,982	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.91	14.04	2,631,804	+0.30(+2.22%)
May 09, 2016	13.81	13.82	13.73	13.73	5,084,266	-0.07(-0.51%)
May 06, 2016	13.64	13.80	13.62	13.80	6,007,371	-0.03(-0.20%)
May 05, 2016	13.92	13.95	13.78	13.83	2,625,578	-0.01(-0.05%)
May 04, 2016	13.92	13.95	13.80	13.84	3,303,270	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.06	14.06	4,243,234	-0.18(-1.24%)
May 02, 2016	14.17	14.23	14.12	14.23	3,600,869	+0.11(+0.75%)
Apr 29, 2016	14.18	14.23	14.06	14.13	7,664,075	+0.04(+0.30%)
Apr 28, 2016	14.06	14.23	14.03	14.09	4,338,172	+0.04(+0.30%)
Apr 27, 2016	13.98	14.09	13.91	14.04	8,272,461	-0.35(-2.41%)
Apr 26, 2016	14.42	14.43	14.33	14.39	2,373,956	+0.11(+0.74%)
Apr 25, 2016	14.31	14.33	14.26	14.28	3,010,036	-0.08(-0.54%)
Apr 22, 2016	14.35	14.44	14.29	14.36	3,455,417	-0.05(-0.34%)
Apr 21, 2016	14.55	14.55	14.37	14.41	4,978,738	-0.09(-0.64%)
Apr 20, 2016	14.50	14.60	14.49	14.50	4,005,802	+0.01(+0.10%)
Apr 19, 2016	14.40	14.50	14.39	14.49	6,343,036	+0.22(+1.54%)
Apr 18, 2016	14.10	14.30	14.08	14.27	4,917,640	+0.18(+1.26%)
Apr 15, 2016	14.06	14.16	14.03	14.09	6,041,733	+0.13(+0.97%)
Apr 14, 2016	14.05	14.05	13.96	13.96	3,675,484	+0.14(+1.03%)
Apr 13, 2016	13.79	13.84	13.73	13.82	8,094,450	+0.21(+1.56%)
Apr 12, 2016	13.43	13.63	13.35	13.60	6,262,472	+0.41(+3.12%)
Apr 11, 2016	13.23	13.32	13.19	13.19	3,092,288	+0.01(+0.06%)
Apr 08, 2016	13.24	13.28	13.14	13.18	2,702,777	+0.13(+1.03%)
Apr 07, 2016	13.12	13.16	13.00	13.05	4,968,365	-0.28(-2.07%)
Apr 06, 2016	13.12	13.35	13.12	13.33	3,176,168	+0.28(+2.17%)
Apr 05, 2016	13.04	13.07	12.98	13.04	3,474,786	-0.40(-2.95%)
Apr 04, 2016	13.53	13.53	13.40	13.44	2,889,160	-0.17(-1.25%)