EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.50	70.73	70.32	70.68	965,517	+0.31(+0.44%)
Sep 28, 2017	70.09	70.41	70.09	70.37	393,489	+0.20(+0.28%)
Sep 27, 2017	70.01	70.24	69.91	70.17	654,785	-0.20(-0.28%)
Sep 26, 2017	70.45	70.45	70.19	70.37	334,478	-0.15(-0.21%)
Sep 25, 2017	70.53	70.63	70.44	70.52	457,262	+0.04(+0.06%)
Sep 22, 2017	70.62	70.63	70.45	70.48	296,987	+0.25(+0.35%)
Sep 21, 2017	70.22	70.33	70.11	70.23	455,143	-0.32(-0.45%)
Sep 20, 2017	70.87	70.95	70.25	70.55	388,409	-0.32(-0.46%)
Sep 19, 2017	70.89	70.93	70.72	70.87	440,056	+0.13(+0.19%)
Sep 18, 2017	70.86	70.91	70.62	70.74	347,550	-0.04(-0.06%)
Sep 15, 2017	70.78	70.81	70.63	70.78	372,690	-0.06(-0.08%)
Sep 14, 2017	70.61	70.84	70.56	70.84	386,324	+0.10(+0.14%)
Sep 13, 2017	71.06	71.06	70.74	70.74	227,219	-0.54(-0.75%)
Sep 12, 2017	71.26	71.32	71.08	71.27	221,163	-0.04(-0.06%)
Sep 11, 2017	71.43	71.53	71.31	71.31	350,414	+0.09(+0.13%)
Sep 08, 2017	71.20	71.32	71.12	71.22	295,777	+0.20(+0.28%)
Sep 07, 2017	70.89	71.06	70.80	71.03	516,260	+0.65(+0.92%)
Sep 06, 2017	70.50	70.60	70.30	70.38	566,920	+0.17(+0.24%)
Sep 05, 2017	70.36	70.39	69.99	70.21	610,843	-0.39(-0.55%)
Sep 01, 2017	70.82	70.85	70.57	70.60	330,880	-0.13(-0.18%)
Aug 31, 2017	70.40	70.73	70.29	70.73	487,498	+0.59(+0.84%)
Aug 30, 2017	69.97	70.21	69.97	70.14	549,568	-0.02(-0.03%)
Aug 29, 2017	70.26	70.42	70.16	70.16	425,143	-0.26(-0.37%)
Aug 28, 2017	70.38	70.46	70.32	70.42	333,162	+0.15(+0.21%)
Aug 25, 2017	70.08	70.43	70.04	70.27	446,116	+0.19(+0.27%)
Aug 24, 2017	70.27	70.28	70.05	70.08	451,583	-0.20(-0.28%)
Aug 23, 2017	70.14	70.28	70.09	70.28	289,453	+0.10(+0.14%)
Aug 22, 2017	70.07	70.22	70.04	70.18	550,089	+0.10(+0.14%)
Aug 21, 2017	69.96	70.12	69.93	70.08	361,622	+0.18(+0.26%)
Aug 18, 2017	69.90	69.98	69.80	69.90	467,699	+0.10(+0.14%)
Aug 17, 2017	70.12	70.22	69.79	69.80	531,090	-0.56(-0.79%)
Aug 16, 2017	70.06	70.38	70.06	70.36	268,979	+0.39(+0.56%)
Aug 15, 2017	69.97	70.00	69.80	69.97	399,168	-0.08(-0.12%)
Aug 14, 2017	70.05	70.17	69.96	70.05	405,404	+0.38(+0.54%)
Aug 11, 2017	69.62	69.82	69.50	69.67	940,666	+0.00(+0.00%)
Aug 10, 2017	70.05	70.10	69.62	69.67	645,631	-0.58(-0.83%)
Aug 09, 2017	70.06	70.27	69.97	70.25	350,894	-0.03(-0.05%)
Aug 08, 2017	70.51	70.55	70.24	70.29	376,382	-0.36(-0.51%)
Aug 07, 2017	70.57	70.65	70.50	70.65	222,297	-0.03(-0.04%)
Aug 04, 2017	70.68	70.71	70.41	70.68	289,841	-0.10(-0.14%)
Aug 03, 2017	70.72	70.87	70.62	70.78	343,541	+0.24(+0.34%)
Aug 02, 2017	70.64	70.68	70.49	70.54	326,149	+0.01(+0.01%)
Aug 01, 2017	70.61	70.70	70.49	70.53	480,876	+0.39(+0.55%)
Jul 31, 2017	70.06	70.19	69.94	70.14	401,451	+0.23(+0.33%)
Jul 28, 2017	69.72	69.94	69.67	69.91	711,919	+0.04(+0.06%)
Jul 27, 2017	70.10	70.16	69.74	69.87	413,253	-0.13(-0.18%)
Jul 26, 2017	69.67	70.08	69.59	70.00	503,899	+0.38(+0.54%)
Jul 25, 2017	69.88	69.88	69.59	69.62	338,700	-0.11(-0.16%)
Jul 24, 2017	69.75	69.76	69.57	69.73	493,187	-0.32(-0.45%)
Jul 21, 2017	69.93	70.05	69.79	70.05	389,105	+0.10(+0.14%)
Jul 20, 2017	69.74	70.03	69.72	69.95	481,031	+0.20(+0.29%)
Jul 19, 2017	69.76	69.83	69.66	69.75	536,836	+0.28(+0.40%)
Jul 18, 2017	69.42	69.52	69.35	69.47	422,161	+0.18(+0.26%)
Jul 17, 2017	69.31	69.36	69.24	69.30	797,426	-0.03(-0.04%)
Jul 14, 2017	69.13	69.33	69.05	69.33	384,247	+0.47(+0.68%)
Jul 13, 2017	68.83	68.92	68.68	68.86	284,286	+0.23(+0.33%)
Jul 12, 2017	68.50	68.73	68.46	68.63	423,163	+0.41(+0.60%)
Jul 11, 2017	67.93	68.22	67.86	68.22	428,202	+0.13(+0.19%)
Jul 10, 2017	68.01	68.16	67.97	68.09	377,089	+0.12(+0.18%)
Jul 07, 2017	67.86	68.04	67.74	67.97	1,025,922	-0.10(-0.15%)
Jul 06, 2017	68.04	68.15	67.92	68.07	538,429	-0.33(-0.48%)
Jul 05, 2017	68.19	68.46	68.15	68.40	597,280	-0.11(-0.16%)
Jul 03, 2017	68.63	68.63	68.49	68.51	224,836	-0.36(-0.52%)
Jun 30, 2017	68.99	69.07	68.63	68.87	632,232	+0.01(+0.01%)
Jun 29, 2017	69.12	69.12	68.66	68.86	539,621	-0.57(-0.82%)
Jun 28, 2017	69.21	69.45	69.14	69.42	472,792	+0.22(+0.32%)
Jun 27, 2017	69.21	69.30	69.09	69.21	766,555	-0.22(-0.32%)
Jun 26, 2017	69.66	69.69	69.38	69.42	540,990	+0.03(+0.04%)
Jun 23, 2017	69.28	69.42	69.17	69.39	543,673	+0.10(+0.14%)
Jun 22, 2017	69.33	69.38	69.25	69.30	420,820	+0.07(+0.10%)
Jun 21, 2017	69.16	69.26	69.13	69.23	679,322	-0.11(-0.16%)
Jun 20, 2017	69.54	69.65	69.24	69.33	613,513	-0.33(-0.48%)
Jun 19, 2017	69.65	69.73	69.60	69.67	453,622	+0.17(+0.24%)
Jun 16, 2017	69.22	69.50	69.21	69.50	512,762	+0.55(+0.79%)
Jun 15, 2017	68.71	68.96	68.67	68.95	450,182	-0.44(-0.63%)
Jun 14, 2017	69.70	69.71	69.19	69.39	707,553	+0.19(+0.27%)
Jun 13, 2017	69.07	69.23	69.06	69.21	525,205	+0.46(+0.67%)
Jun 12, 2017	68.75	68.80	68.60	68.75	322,084	-0.12(-0.17%)
Jun 09, 2017	68.83	69.01	68.70	68.87	933,882	-0.55(-0.79%)
Jun 08, 2017	69.41	69.41	69.22	69.41	448,977	-0.34(-0.49%)
Jun 07, 2017	69.82	69.89	69.54	69.75	538,440	-0.16(-0.22%)
Jun 06, 2017	69.88	69.94	69.81	69.91	732,382	+0.00(+0.00%)
Jun 05, 2017	69.94	69.99	69.87	69.91	481,437	-0.19(-0.26%)
Jun 02, 2017	69.82	70.10	69.75	70.10	659,634	+0.54(+0.77%)
Jun 01, 2017	69.38	69.56	69.32	69.56	794,937	+0.51(+0.73%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)
May 01, 2017	65.77	65.81	65.68	65.68	526,357	+0.09(+0.13%)
Apr 28, 2017	65.57	65.63	65.55	65.59	516,494	-0.10(-0.15%)
Apr 27, 2017	65.61	65.70	65.49	65.69	407,551	+0.14(+0.21%)
Apr 26, 2017	65.49	65.67	65.49	65.55	507,239	-0.27(-0.41%)
Apr 25, 2017	65.72	65.85	65.67	65.82	821,397	+0.14(+0.21%)
Apr 24, 2017	65.50	65.69	65.47	65.69	453,389	+0.99(+1.54%)
Apr 21, 2017	64.58	64.70	64.55	64.69	508,510	-0.06(-0.09%)
Apr 20, 2017	64.80	64.93	64.74	64.75	989,006	+0.26(+0.41%)
Apr 19, 2017	64.71	64.73	64.47	64.49	735,883	-0.31(-0.48%)
Apr 18, 2017	64.65	64.81	64.51	64.80	607,727	-0.10(-0.15%)
Apr 17, 2017	64.88	64.97	64.82	64.90	535,976	+0.44(+0.68%)
Apr 13, 2017	64.63	64.66	64.46	64.46	645,264	-0.29(-0.45%)
Apr 12, 2017	64.61	64.82	64.55	64.75	868,803	+0.17(+0.26%)
Apr 11, 2017	64.44	64.59	64.25	64.59	1,022,568	+0.44(+0.68%)
Apr 10, 2017	64.12	64.25	64.12	64.15	530,350	-0.16(-0.24%)
Apr 07, 2017	64.25	64.40	64.22	64.30	658,877	-0.06(-0.09%)
Apr 06, 2017	64.38	64.43	64.26	64.36	651,783	-0.07(-0.11%)
Apr 05, 2017	64.50	64.66	64.41	64.43	531,626	-0.16(-0.24%)
Apr 04, 2017	64.38	64.60	64.38	64.59	648,108	+0.04(+0.06%)
Apr 03, 2017	64.42	64.56	64.20	64.55	898,811	+0.19(+0.29%)
Mar 31, 2017	64.22	64.46	64.14	64.36	612,480	-0.01(-0.02%)
Mar 30, 2017	64.51	64.58	64.34	64.37	428,590	-0.34(-0.53%)
Mar 29, 2017	64.53	64.71	64.48	64.71	537,389	-0.07(-0.11%)
Mar 28, 2017	64.75	64.94	64.71	64.78	587,780	+0.02(+0.03%)
Mar 27, 2017	64.67	64.82	64.61	64.76	746,821	+0.28(+0.44%)
Mar 24, 2017	64.39	64.61	64.38	64.48	601,550	+0.19(+0.29%)
Mar 23, 2017	64.07	64.41	64.06	64.29	592,856	+0.13(+0.20%)
Mar 22, 2017	63.96	64.18	63.91	64.17	738,244	+0.15(+0.23%)
Mar 21, 2017	64.53	64.58	63.97	64.02	899,994	-0.21(-0.32%)
Mar 20, 2017	64.30	64.37	64.14	64.23	556,055	-0.02(-0.03%)
Mar 17, 2017	64.11	64.37	64.07	64.24	449,357	+0.20(+0.30%)
Mar 16, 2017	64.05	64.07	63.93	64.05	1,014,749	+0.20(+0.32%)
Mar 15, 2017	63.11	63.88	63.07	63.84	818,888	+0.81(+1.28%)
Mar 14, 2017	63.00	63.09	62.95	63.03	736,355	-0.25(-0.40%)
Mar 13, 2017	63.14	63.34	63.14	63.29	879,579	+0.30(+0.48%)
Mar 10, 2017	62.79	63.02	62.75	62.99	1,107,477	+0.46(+0.73%)
Mar 09, 2017	62.41	62.53	62.34	62.53	906,698	+0.26(+0.42%)
Mar 08, 2017	62.35	62.40	62.26	62.26	1,210,802	-0.24(-0.39%)
Mar 07, 2017	62.39	62.58	62.34	62.51	816,965	-0.12(-0.19%)
Mar 06, 2017	62.62	62.70	62.54	62.63	993,275	-0.16(-0.25%)
Mar 03, 2017	62.54	62.84	62.50	62.78	1,070,217	+0.22(+0.36%)
Mar 02, 2017	62.55	62.69	62.52	62.56	808,704	-0.36(-0.57%)
Mar 01, 2017	62.75	63.08	62.68	62.92	784,783	+0.22(+0.36%)
Feb 28, 2017	62.73	62.92	62.65	62.69	1,093,995	-0.01(-0.02%)
Feb 27, 2017	62.63	62.80	62.61	62.70	670,459	+0.01(+0.02%)
Feb 24, 2017	62.53	62.77	62.53	62.69	782,563	-0.19(-0.29%)
Feb 23, 2017	62.77	62.91	62.75	62.88	788,173	+0.25(+0.40%)
Feb 22, 2017	62.31	62.64	62.31	62.63	1,025,930	+0.27(+0.44%)
Feb 21, 2017	62.19	62.35	62.07	62.35	875,655	+0.03(+0.05%)
Feb 17, 2017		62.32	62.32	62.32	0	+0.08(+0.13%)
Feb 16, 2017	62.02	62.25	62.02	62.25	679,414	+0.21(+0.35%)
Feb 15, 2017	61.67	62.11	61.60	62.03	980,921	+0.05(+0.08%)
Feb 14, 2017	62.11	62.11	61.77	61.98	1,167,868	-0.31(-0.50%)
Feb 13, 2017	62.37	62.41	62.25	62.29	827,606	-0.04(-0.06%)
Feb 10, 2017	62.15	62.43	62.14	62.33	1,207,582	-0.01(-0.02%)
Feb 09, 2017	62.34	62.42	62.24	62.34	810,180	+0.00(+0.00%)
Feb 08, 2017	62.14	62.37	62.12	62.34	961,919	+0.28(+0.46%)
Feb 07, 2017	61.89	62.12	61.89	62.06	1,585,959	+0.11(+0.17%)
Feb 06, 2017	61.75	61.97	61.75	61.95	1,654,100	-0.15(-0.24%)
Feb 03, 2017	62.03	62.20	61.95	62.10	789,286	+0.21(+0.35%)
Feb 02, 2017	61.93	62.02	61.79	61.88	753,482	+0.10(+0.16%)
Feb 01, 2017	61.86	61.92	61.66	61.79	1,139,636	+0.19(+0.30%)
Jan 31, 2017	61.50	61.69	61.45	61.60	834,126	+0.24(+0.40%)
Jan 30, 2017	61.18	61.38	61.07	61.36	710,206	-0.09(-0.14%)
Jan 27, 2017	61.47	61.50	61.36	61.45	793,785	+0.04(+0.06%)
Jan 26, 2017	61.54	61.56	61.33	61.41	1,124,088	-0.28(-0.46%)
Jan 25, 2017	61.45	61.72	61.43	61.69	1,158,319	+0.32(+0.52%)
Jan 24, 2017	61.21	61.42	61.21	61.37	1,342,917	+0.03(+0.05%)
Jan 23, 2017	61.08	61.35	61.05	61.34	1,176,518	+0.18(+0.29%)
Jan 20, 2017	61.06	61.17	61.00	61.16	1,111,041	+0.14(+0.22%)
Jan 19, 2017	60.97	61.03	60.80	61.03	2,313,986	-0.16(-0.25%)
Jan 18, 2017	61.27	61.35	61.06	61.18	1,127,654	-0.27(-0.44%)
Jan 17, 2017	61.42	61.46	61.26	61.46	1,253,761	+0.13(+0.21%)
Jan 13, 2017		61.33	61.33	61.33	0	+0.27(+0.45%)
Jan 12, 2017	61.04	61.06	60.90	61.06	693,684	-0.07(-0.11%)
Jan 11, 2017	60.70	61.17	60.55	61.12	981,514	+0.29(+0.48%)
Jan 10, 2017	60.84	61.06	60.83	60.83	1,014,315	-0.11(-0.18%)
Jan 09, 2017	60.84	60.97	60.77	60.94	937,271	+0.01(+0.02%)
Jan 06, 2017	60.89	61.02	60.85	60.93	1,106,170	-0.16(-0.26%)
Jan 05, 2017	60.78	61.15	60.72	61.08	1,678,780	+0.71(+1.18%)
Jan 04, 2017	60.06	60.39	60.05	60.37	1,207,737	+0.60(+1.01%)
Jan 03, 2017	59.71	59.80	59.55	59.77	948,498	+0.07(+0.11%)
Dec 30, 2016		59.70	59.70	59.70	0	+0.20(+0.33%)
Dec 29, 2016	59.38	59.59	59.38	59.50	2,079,191	+0.34(+0.58%)
Dec 28, 2016	59.33	59.34	59.12	59.16	2,553,591	-0.28(-0.48%)
Dec 27, 2016	59.50	59.50	59.36	59.45	2,307,097	+0.07(+0.12%)
Dec 23, 2016		59.38	59.38	59.38	0	+0.22(+0.38%)
Dec 22, 2016	59.20	59.32	59.14	59.15	1,859,222	-0.04(-0.07%)
Dec 21, 2016	59.28	59.30	59.13	59.19	2,339,158	-0.06(-0.10%)
Dec 20, 2016	59.11	59.33	59.11	59.25	1,969,536	+0.23(+0.39%)
Dec 19, 2016	59.02	59.31	59.02	59.02	1,405,302	+0.20(+0.34%)
Dec 16, 2016	58.75	59.01	58.70	58.82	1,576,207	-0.01(-0.02%)
Dec 15, 2016	58.90	58.96	58.78	58.83	2,150,241	-0.29(-0.48%)
Dec 14, 2016	59.96	60.04	59.07	59.12	1,956,957	-0.95(-1.59%)
Dec 13, 2016	59.90	60.22	59.90	60.07	2,098,840	+0.76(+1.29%)
Dec 12, 2016	59.22	59.37	59.18	59.31	1,459,534	-0.07(-0.11%)
Dec 09, 2016	59.18	59.39	59.16	59.37	1,993,783	+0.28(+0.47%)
Dec 08, 2016	59.00	59.19	58.96	59.10	2,659,221	-0.27(-0.45%)
Dec 07, 2016	58.98	59.49	58.95	59.36	1,883,791	+0.28(+0.47%)
Dec 06, 2016	58.81	59.10	58.81	59.09	2,971,610	+0.18(+0.31%)
Dec 05, 2016	58.84	59.04	58.74	58.91	1,612,906	+0.29(+0.49%)
Dec 02, 2016	58.41	58.75	58.38	58.62	3,560,857	+0.12(+0.21%)
Dec 01, 2016	58.68	58.68	58.38	58.50	2,152,393	-0.61(-1.03%)
Nov 30, 2016	59.41	59.45	59.08	59.11	1,538,451	-0.28(-0.47%)
Nov 29, 2016	59.15	59.52	59.13	59.38	1,338,256	+0.35(+0.60%)
Nov 28, 2016	58.97	59.11	58.95	59.03	1,373,617	+0.06(+0.10%)
Nov 25, 2016	58.93	58.99	58.83	58.97	520,826	+0.14(+0.24%)
Nov 23, 2016		58.83	58.83	58.83	0	-0.17(-0.29%)
Nov 22, 2016	59.01	59.06	58.83	59.00	1,426,905	+0.02(+0.03%)
Nov 21, 2016	58.81	59.00	58.79	58.98	1,361,580	+0.17(+0.29%)
Nov 18, 2016	58.87	58.92	58.67	58.81	1,279,682	-0.53(-0.90%)
Nov 17, 2016	59.26	59.44	59.20	59.35	1,607,756	+0.47(+0.79%)
Nov 16, 2016	58.93	59.02	58.80	58.88	6,052,549	-0.35(-0.60%)
Nov 15, 2016	59.07	59.24	58.86	59.23	2,452,869	+0.26(+0.44%)
Nov 14, 2016	59.11	59.12	58.80	58.97	5,603,017	-0.65(-1.09%)
Nov 11, 2016	59.78	59.91	59.45	59.62	808,776	-0.43(-0.71%)
Nov 10, 2016	60.29	60.30	59.83	60.05	1,488,727	-1.06(-1.73%)
Nov 09, 2016	60.96	61.41	60.85	61.11	1,048,063	-0.10(-0.16%)
Nov 08, 2016	61.03	61.36	60.95	61.20	981,774	+0.02(+0.03%)
Nov 07, 2016	61.14	61.27	61.06	61.19	1,218,084	+0.30(+0.49%)
Nov 04, 2016	61.05	61.12	60.84	60.89	923,423	-0.37(-0.61%)
Nov 03, 2016	61.42	61.55	61.21	61.26	743,451	+0.03(+0.05%)
Nov 02, 2016	61.52	61.58	61.17	61.23	497,336	+0.03(+0.05%)
Nov 01, 2016	61.50	61.50	61.09	61.20	1,315,325	-0.07(-0.11%)
Oct 31, 2016	61.26	61.40	61.12	61.27	663,709	+0.08(+0.12%)
Oct 28, 2016	61.22	61.30	61.10	61.19	861,742	-0.10(-0.16%)
Oct 27, 2016	61.57	61.57	61.22	61.29	506,377	-0.14(-0.23%)
Oct 26, 2016	61.52	61.61	61.37	61.43	711,938	-0.28(-0.45%)
Oct 25, 2016	61.62	61.75	61.49	61.71	1,017,924	-0.11(-0.18%)
Oct 24, 2016	62.00	62.02	61.73	61.82	536,061	-0.04(-0.06%)
Oct 21, 2016	61.69	61.88	61.57	61.86	561,953	-0.18(-0.29%)
Oct 20, 2016	61.97	62.16	61.91	62.04	876,563	-0.13(-0.21%)
Oct 19, 2016	62.16	62.28	62.07	62.18	672,595	+0.18(+0.29%)
Oct 18, 2016	62.06	62.14	61.90	62.00	779,510	+0.51(+0.84%)
Oct 17, 2016	61.59	61.60	61.39	61.48	2,462,667	-0.19(-0.31%)
Oct 14, 2016	62.00	62.06	61.67	61.67	545,782	-0.07(-0.11%)
Oct 13, 2016	61.40	61.92	61.29	61.74	966,155	+0.02(+0.03%)
Oct 12, 2016	61.85	61.90	61.58	61.72	1,172,108	-0.18(-0.29%)
Oct 11, 2016	62.43	62.43	61.78	61.90	1,086,731	-0.70(-1.11%)
Oct 10, 2016	62.62	62.75	62.54	62.60	641,306	+0.16(+0.26%)
Oct 07, 2016	62.68	62.74	62.15	62.43	1,311,372	-0.56(-0.89%)
Oct 06, 2016	63.18	63.18	62.94	63.00	1,124,036	-0.80(-1.25%)
Oct 05, 2016	63.88	63.88	63.69	63.80	1,155,860	-0.21(-0.33%)
Oct 04, 2016	64.40	64.43	63.88	64.01	1,690,716	-0.37(-0.58%)