Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.01	17.11	16.99	17.08	2,332,478	+0.20(+1.21%)
Aug 30, 2017	16.85	16.88	16.80	16.88	3,139,208	-0.08(-0.49%)
Aug 29, 2017	16.91	17.00	16.89	16.96	1,553,487	-0.12(-0.71%)
Aug 28, 2017	17.09	17.09	17.01	17.08	1,349,793	-0.04(-0.22%)
Aug 25, 2017	17.06	17.19	17.06	17.12	2,417,237	+0.09(+0.53%)
Aug 24, 2017	17.06	17.08	17.02	17.03	2,228,080	-0.03(-0.18%)
Aug 23, 2017	16.96	17.06	16.94	17.06	1,432,425	-0.08(-0.48%)
Aug 22, 2017	17.08	17.17	17.07	17.14	1,487,487	+0.11(+0.62%)
Aug 21, 2017	17.05	17.05	16.98	17.03	1,078,894	-0.01(-0.09%)
Aug 18, 2017	17.02	17.12	16.97	17.05	2,559,446	+0.08(+0.49%)
Aug 17, 2017	17.12	17.17	16.96	16.97	1,927,861	-0.22(-1.27%)
Aug 16, 2017	17.03	17.21	17.03	17.19	2,337,209	+0.38(+2.29%)
Aug 15, 2017	16.82	16.82	16.74	16.80	2,088,541	-0.05(-0.27%)
Aug 14, 2017	16.83	16.90	16.82	16.85	1,868,481	+0.08(+0.45%)
Aug 11, 2017	16.73	16.82	16.70	16.77	2,560,155	+0.05(+0.27%)
Aug 10, 2017	16.93	16.93	16.73	16.73	3,326,187	-0.20(-1.16%)
Aug 09, 2017	16.92	16.94	16.88	16.92	2,373,026	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.94	16.97	1,592,035	-0.08(-0.44%)
Aug 07, 2017	17.01	17.06	17.01	17.04	1,295,147	+0.04(+0.22%)
Aug 04, 2017	16.96	17.00	16.88	17.00	2,168,003	+0.02(+0.09%)
Aug 03, 2017	17.00	17.04	16.95	16.99	2,606,935	-0.14(-0.79%)
Aug 02, 2017	17.07	17.14	17.06	17.12	1,625,916	-0.05(-0.31%)
Aug 01, 2017	17.22	17.25	17.15	17.18	2,127,399	+0.06(+0.35%)
Jul 31, 2017	17.07	17.12	17.03	17.12	2,161,001	+0.06(+0.35%)
Jul 28, 2017	17.00	17.08	16.99	17.06	2,197,377	-0.11(-0.61%)
Jul 27, 2017	17.30	17.30	17.10	17.16	2,569,360	-0.09(-0.52%)
Jul 26, 2017	17.12	17.31	17.11	17.25	4,329,009	+0.18(+1.06%)
Jul 25, 2017	17.09	17.11	17.06	17.07	1,779,028	+0.18(+1.07%)
Jul 24, 2017	16.90	16.91	16.83	16.89	2,106,768	+0.01(+0.05%)
Jul 21, 2017	16.92	16.93	16.86	16.88	2,450,951	-0.24(-1.41%)
Jul 20, 2017	17.11	17.16	17.06	17.12	2,384,699	+0.05(+0.26%)
Jul 19, 2017	17.00	17.10	16.99	17.08	2,894,867	+0.30(+1.80%)
Jul 18, 2017	16.76	16.78	16.73	16.78	5,737,975	+0.05(+0.32%)
Jul 17, 2017	16.79	16.83	16.72	16.73	1,792,400	-0.06(-0.36%)
Jul 14, 2017	16.70	16.82	16.70	16.79	2,706,674	+0.27(+1.64%)
Jul 13, 2017	16.48	16.55	16.48	16.51	2,024,631	+0.17(+1.06%)
Jul 12, 2017	16.27	16.34	16.27	16.34	2,542,673	+0.07(+0.42%)
Jul 11, 2017	16.20	16.29	16.15	16.27	1,232,524	+0.04(+0.23%)
Jul 10, 2017	16.14	16.26	16.13	16.23	1,742,997	+0.04(+0.23%)
Jul 07, 2017	16.15	16.20	16.11	16.20	1,535,193	+0.00(+0.00%)
Jul 06, 2017	16.23	16.25	16.17	16.20	2,205,438	-0.15(-0.92%)
Jul 05, 2017	16.30	16.36	16.24	16.35	2,398,567	+0.08(+0.46%)
Jul 03, 2017	16.20	16.34	16.20	16.27	2,077,737	-0.08(-0.46%)
Jun 30, 2017	16.33	16.40	16.31	16.35	3,966,830	-0.09(-0.55%)
Jun 29, 2017	16.54	16.55	16.36	16.44	5,613,753	+0.03(+0.18%)
Jun 28, 2017	16.32	16.45	16.32	16.41	3,488,963	+0.34(+2.11%)
Jun 27, 2017	16.10	16.15	16.07	16.07	2,341,962	-0.05(-0.33%)
Jun 26, 2017	16.18	16.20	16.10	16.12	1,761,100	+0.02(+0.09%)
Jun 23, 2017	16.06	16.11	16.04	16.11	953,662	+0.11(+0.71%)
Jun 22, 2017	15.98	16.02	15.95	15.99	1,211,852	+0.04(+0.24%)
Jun 21, 2017	15.95	15.99	15.89	15.96	2,990,514	-0.16(-0.98%)
Jun 20, 2017	16.23	16.23	16.11	16.11	2,797,022	-0.30(-1.84%)
Jun 19, 2017	16.37	16.44	16.37	16.42	1,836,381	+0.06(+0.36%)
Jun 16, 2017	16.33	16.37	16.30	16.36	3,777,097	+0.07(+0.45%)
Jun 15, 2017	16.24	16.30	16.21	16.28	2,511,731	-0.13(-0.76%)
Jun 14, 2017	16.56	16.58	16.36	16.41	5,252,128	+0.16(+0.95%)
Jun 13, 2017	16.20	16.27	16.20	16.25	5,340,077	+0.35(+2.18%)
Jun 12, 2017	15.92	15.95	15.86	15.91	1,728,395	-0.01(-0.09%)
Jun 09, 2017	15.87	15.97	15.84	15.92	3,841,543	-0.01(-0.09%)
Jun 08, 2017	15.90	15.94	15.87	15.94	1,827,988	+0.07(+0.47%)
Jun 07, 2017	15.91	15.94	15.83	15.86	3,759,226	+0.00(+0.00%)
Jun 06, 2017	15.80	15.86	15.80	15.86	3,013,083	-0.18(-1.10%)
Jun 05, 2017	15.97	16.05	15.97	16.04	4,914,278	+0.01(+0.05%)
Jun 02, 2017	15.97	16.05	15.93	16.03	2,116,069	+0.20(+1.26%)
Jun 01, 2017	15.77	15.86	15.75	15.83	3,318,575	-0.03(-0.19%)
May 31, 2017	15.93	15.94	15.85	15.86	2,062,815	-0.05(-0.32%)
May 30, 2017	15.86	15.94	15.85	15.91	2,089,555	-0.08(-0.51%)
May 26, 2017	16.00	16.00	15.94	16.00	1,998,599	-0.10(-0.64%)
May 25, 2017	16.13	16.18	16.09	16.10	2,536,951	-0.05(-0.32%)
May 24, 2017	16.10	16.17	16.06	16.15	2,429,180	+0.02(+0.14%)
May 23, 2017	16.15	16.19	16.12	16.13	2,581,922	+0.00(+0.00%)
May 22, 2017	16.11	16.15	16.09	16.13	3,081,183	+0.12(+0.74%)
May 19, 2017	15.92	16.04	15.92	16.01	2,874,029	+0.14(+0.88%)
May 18, 2017	15.80	15.90	15.78	15.87	3,626,347	+0.04(+0.23%)
May 17, 2017	15.95	15.97	15.81	15.83	12,253,161	-0.41(-2.54%)
May 16, 2017	16.25	16.27	16.22	16.25	2,727,766	+0.08(+0.50%)
May 15, 2017	16.15	16.19	16.14	16.17	2,152,304	+0.11(+0.69%)
May 12, 2017	16.05	16.08	16.01	16.05	1,904,419	-0.07(-0.46%)
May 11, 2017	16.08	16.14	16.04	16.13	2,263,334	-0.02(-0.14%)
May 10, 2017	16.14	16.19	16.13	16.15	2,672,753	+0.14(+0.88%)
May 09, 2017	16.02	16.05	15.97	16.01	4,541,642	-0.20(-1.23%)
May 08, 2017	16.23	16.24	16.18	16.21	1,899,489	-0.10(-0.63%)
May 05, 2017	16.15	16.31	16.13	16.31	2,665,674	+0.07(+0.45%)
May 04, 2017	16.20	16.25	16.17	16.24	4,086,409	-0.12(-0.72%)
May 03, 2017	16.39	16.42	16.33	16.36	3,233,215	-0.37(-2.21%)
May 02, 2017	16.73	16.73	16.67	16.73	2,156,143	-0.01(-0.09%)
May 01, 2017	16.73	16.79	16.73	16.74	1,529,369	+0.16(+0.98%)
Apr 28, 2017	16.56	16.59	16.52	16.58	4,299,930	+0.04(+0.27%)
Apr 27, 2017	16.56	16.56	16.45	16.53	2,094,325	-0.01(-0.04%)
Apr 26, 2017	16.56	16.62	16.54	16.54	2,183,514	-0.16(-0.93%)
Apr 25, 2017	16.63	16.71	16.62	16.70	2,298,262	+0.04(+0.22%)
Apr 24, 2017	16.66	16.67	16.62	16.66	2,893,983	+0.18(+1.07%)
Apr 21, 2017	16.46	16.50	16.44	16.48	2,042,800	+0.04(+0.27%)
Apr 20, 2017	16.41	16.47	16.39	16.44	3,760,738	+0.17(+1.04%)
Apr 19, 2017	16.37	16.38	16.24	16.27	2,881,163	-0.16(-0.99%)
Apr 18, 2017	16.42	16.45	16.36	16.43	3,714,303	-0.22(-1.33%)
Apr 17, 2017	16.64	16.68	16.59	16.65	2,414,710	+0.10(+0.58%)
Apr 13, 2017	16.59	16.67	16.56	16.56	2,755,896	-0.04(-0.27%)
Apr 12, 2017	16.61	16.62	16.51	16.60	3,421,520	-0.04(-0.27%)
Apr 11, 2017	16.63	16.66	16.51	16.64	2,606,505	+0.12(+0.71%)
Apr 10, 2017	16.52	16.58	16.50	16.53	2,500,717	+0.06(+0.36%)
Apr 07, 2017	16.45	16.52	16.42	16.47	2,779,612	-0.08(-0.49%)
Apr 06, 2017	16.53	16.57	16.49	16.55	1,994,539	-0.02(-0.13%)
Apr 05, 2017	16.64	16.70	16.56	16.57	4,864,794	-0.02(-0.13%)
Apr 04, 2017	16.52	16.59	16.49	16.59	3,338,971	-0.04(-0.27%)
Apr 03, 2017	16.64	16.65	16.51	16.64	4,107,807	-0.05(-0.31%)
Mar 31, 2017	16.70	16.74	16.67	16.69	3,327,440	-0.13(-0.75%)
Mar 30, 2017	16.83	16.91	16.81	16.81	6,166,796	+0.02(+0.13%)
Mar 29, 2017	16.68	16.80	16.68	16.79	4,000,556	+0.19(+1.16%)
Mar 28, 2017	16.50	16.62	16.48	16.60	8,502,572	+0.24(+1.44%)
Mar 27, 2017	16.34	16.39	16.27	16.36	7,873,611	+0.00(+0.00%)
Mar 24, 2017	16.32	16.40	16.32	16.36	3,936,898	+0.11(+0.68%)
Mar 23, 2017	16.23	16.33	16.21	16.25	4,179,258	-0.06(-0.36%)
Mar 22, 2017	16.23	16.33	16.19	16.31	3,274,364	-0.09(-0.54%)
Mar 21, 2017	16.67	16.69	16.39	16.40	5,122,534	-0.24(-1.43%)
Mar 20, 2017	16.67	16.67	16.60	16.64	2,703,536	+0.04(+0.23%)
Mar 17, 2017	16.62	16.68	16.58	16.60	3,058,388	+0.03(+0.18%)
Mar 16, 2017	16.64	16.65	16.53	16.57	3,136,673	-0.15(-0.88%)
Mar 15, 2017	16.36	16.73	16.33	16.72	6,798,498	+0.50(+3.10%)
Mar 14, 2017	16.19	16.23	16.15	16.22	2,514,660	-0.11(-0.68%)
Mar 13, 2017	16.27	16.33	16.27	16.33	1,451,334	+0.05(+0.32%)
Mar 10, 2017	16.28	16.31	16.20	16.28	1,687,272	+0.14(+0.87%)
Mar 09, 2017	16.19	16.19	16.08	16.14	3,119,304	+0.00(+0.00%)
Mar 08, 2017	16.21	16.24	16.13	16.14	2,582,476	-0.11(-0.68%)
Mar 07, 2017	16.30	16.31	16.24	16.25	4,223,220	+0.07(+0.41%)
Mar 06, 2017	16.19	16.22	16.15	16.18	1,557,040	-0.04(-0.27%)
Mar 03, 2017	16.11	16.24	16.09	16.22	2,666,302	+0.02(+0.14%)
Mar 02, 2017	16.30	16.30	16.19	16.20	2,738,065	-0.18(-1.13%)
Mar 01, 2017	16.27	16.43	16.25	16.39	3,907,284	+0.18(+1.14%)
Feb 28, 2017	16.20	16.28	16.19	16.20	2,141,986	-0.08(-0.50%)
Feb 27, 2017	16.25	16.29	16.21	16.28	5,265,253	-0.01(-0.09%)
Feb 24, 2017	16.28	16.36	16.25	16.30	2,665,778	-0.21(-1.30%)
Feb 23, 2017	16.61	16.62	16.48	16.51	1,928,732	+0.00(+0.00%)
Feb 22, 2017	16.46	16.53	16.42	16.51	1,965,288	+0.03(+0.18%)
Feb 21, 2017	16.33	16.48	16.33	16.48	2,353,215	+0.07(+0.41%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.03(-0.18%)
Feb 16, 2017	16.50	16.52	16.43	16.45	5,566,090	+0.00(+0.00%)
Feb 15, 2017	16.27	16.46	16.27	16.45	6,412,336	+0.22(+1.36%)
Feb 14, 2017	16.22	16.23	16.08	16.22	3,054,985	+0.01(+0.09%)
Feb 13, 2017	16.18	16.25	16.18	16.21	2,138,360	+0.08(+0.50%)
Feb 10, 2017	16.04	16.17	16.04	16.13	2,465,862	+0.21(+1.34%)
Feb 09, 2017	15.83	15.94	15.87	15.91	5,414,347	+0.08(+0.51%)
Feb 08, 2017	15.82	15.86	15.80	15.83	1,868,319	+0.08(+0.52%)
Feb 07, 2017	15.72	15.78	15.70	15.75	2,080,635	-0.04(-0.23%)
Feb 06, 2017	15.72	15.80	15.70	15.79	2,446,731	-0.15(-0.93%)
Feb 03, 2017	15.95	15.98	15.89	15.94	2,757,236	+0.01(+0.09%)
Feb 02, 2017	15.93	15.98	15.89	15.92	2,729,614	+0.16(+1.03%)
Feb 01, 2017	15.75	15.80	15.69	15.76	3,190,729	+0.08(+0.52%)
Jan 31, 2017	15.64	15.71	15.60	15.68	2,684,737	+0.01(+0.05%)
Jan 30, 2017	15.66	15.67	15.59	15.67	1,561,025	-0.13(-0.79%)
Jan 27, 2017	15.84	15.86	15.77	15.80	1,553,863	+0.04(+0.28%)
Jan 26, 2017	15.78	15.80	15.73	15.75	2,839,928	-0.09(-0.56%)
Jan 25, 2017	15.73	15.84	15.70	15.84	3,223,516	+0.05(+0.33%)
Jan 24, 2017	15.71	15.80	15.69	15.79	2,976,576	+0.12(+0.75%)
Jan 23, 2017	15.61	15.67	15.56	15.67	3,101,512	-0.04(-0.28%)
Jan 20, 2017	15.69	15.72	15.63	15.71	4,141,095	+0.00(+0.00%)
Jan 19, 2017	15.75	15.76	15.68	15.71	2,698,920	+0.07(+0.42%)
Jan 18, 2017	15.71	15.72	15.62	15.65	2,762,112	-0.13(-0.84%)
Jan 17, 2017	15.76	15.79	15.74	15.78	2,173,270	-0.04(-0.23%)
Jan 13, 2017		15.82	15.82	15.82	0	-0.07(-0.42%)
Jan 12, 2017	15.84	15.89	15.81	15.88	4,387,478	+0.07(+0.42%)
Jan 11, 2017	15.64	15.83	15.62	15.82	6,452,018	+0.16(+1.04%)
Jan 10, 2017	15.61	15.69	15.60	15.66	2,728,142	+0.03(+0.19%)
Jan 09, 2017	15.59	15.67	15.58	15.63	2,562,688	+0.17(+1.10%)
Jan 06, 2017	15.45	15.50	15.42	15.46	3,791,158	-0.08(-0.52%)
Jan 05, 2017	15.43	15.54	15.40	15.54	9,556,051	+0.15(+0.96%)
Jan 04, 2017	15.29	15.39	15.26	15.39	2,324,329	+0.19(+1.26%)
Jan 03, 2017	15.18	15.21	15.14	15.20	5,915,001	+0.27(+1.78%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.06	15.08	15.02	15.04	1,938,835	+0.12(+0.79%)
Dec 28, 2016	14.98	14.99	14.90	14.93	2,266,231	+0.06(+0.40%)
Dec 27, 2016	14.87	14.92	14.84	14.87	1,477,833	+0.07(+0.45%)
Dec 23, 2016		14.80	14.80	14.80	0	-0.11(-0.74%)
Dec 22, 2016	14.96	15.00	14.91	14.91	1,608,237	+0.01(+0.10%)
Dec 21, 2016	14.94	14.96	14.89	14.90	1,554,737	-0.01(-0.05%)
Dec 20, 2016	14.84	14.92	14.84	14.90	2,974,884	+0.14(+0.97%)
Dec 19, 2016	14.82	14.83	14.75	14.76	1,559,458	-0.03(-0.19%)
Dec 16, 2016	14.82	14.87	14.75	14.79	3,353,822	-0.15(-1.01%)
Dec 15, 2016	14.94	14.97	14.90	14.94	10,016,620	-0.10(-0.67%)
Dec 14, 2016	15.34	15.36	15.02	15.04	4,594,634	-0.29(-1.88%)
Dec 13, 2016	15.31	15.37	15.29	15.33	2,204,038	+0.09(+0.57%)
Dec 12, 2016	15.27	15.29	15.21	15.24	1,945,150	+0.04(+0.24%)
Dec 09, 2016	15.21	15.22	15.13	15.21	5,629,254	+0.04(+0.24%)
Dec 08, 2016	15.14	15.21	15.10	15.17	2,201,255	+0.04(+0.29%)
Dec 07, 2016	14.97	15.15	14.95	15.13	2,556,655	+0.21(+1.40%)
Dec 06, 2016	14.84	14.92	14.82	14.92	4,689,833	+0.01(+0.10%)
Dec 05, 2016	14.83	14.92	14.80	14.90	4,170,965	+0.03(+0.19%)
Dec 02, 2016	14.82	14.89	14.80	14.87	2,306,522	+0.02(+0.15%)
Dec 01, 2016	14.83	14.92	14.79	14.85	3,882,096	+0.16(+1.08%)
Nov 30, 2016	14.85	14.85	14.69	14.69	3,438,048	-0.24(-1.64%)
Nov 29, 2016	14.83	14.96	14.81	14.94	1,692,858	+0.02(+0.14%)
Nov 28, 2016	14.90	14.96	14.90	14.92	1,568,164	-0.06(-0.38%)
Nov 25, 2016	15.00	15.03	14.95	14.97	1,351,927	+0.16(+1.07%)
Nov 23, 2016		14.82	14.82	14.82	0	+0.14(+0.93%)
Nov 22, 2016	14.65	14.69	14.59	14.68	2,145,308	+0.16(+1.09%)
Nov 21, 2016	14.44	14.53	14.42	14.52	1,218,129	+0.12(+0.85%)
Nov 18, 2016	14.46	14.49	14.37	14.40	2,454,678	-0.12(-0.84%)
Nov 17, 2016	14.58	14.63	14.48	14.52	3,045,005	+0.03(+0.20%)
Nov 16, 2016	14.51	14.54	14.48	14.49	2,619,530	-0.29(-1.95%)
Nov 15, 2016	14.64	14.78	14.62	14.78	3,827,003	+0.06(+0.39%)
Nov 14, 2016	14.69	14.72	14.63	14.72	2,543,413	+0.04(+0.24%)
Nov 11, 2016	14.75	14.76	14.59	14.69	3,772,010	-0.04(-0.29%)
Nov 10, 2016	14.77	14.83	14.63	14.73	4,933,064	-0.03(-0.20%)
Nov 09, 2016	14.67	14.86	14.64	14.76	5,485,785	-0.11(-0.73%)
Nov 08, 2016	14.69	14.89	14.63	14.87	2,459,164	+0.14(+0.98%)
Nov 07, 2016	14.71	14.74	14.68	14.72	5,491,939	+0.42(+2.91%)
Nov 04, 2016	14.35	14.39	14.29	14.31	2,918,217	-0.12(-0.80%)
Nov 03, 2016	14.44	14.51	14.42	14.42	2,540,434	+0.05(+0.35%)
Nov 02, 2016	14.45	14.50	14.37	14.37	7,018,616	-0.15(-1.04%)
Nov 01, 2016	14.67	14.67	14.46	14.52	3,156,282	-0.06(-0.39%)
Oct 31, 2016	14.55	14.63	14.54	14.58	2,265,695	+0.09(+0.59%)
Oct 28, 2016	14.47	14.56	14.44	14.49	2,036,183	-0.07(-0.49%)
Oct 27, 2016	14.67	14.67	14.55	14.57	2,997,319	-0.25(-1.70%)
Oct 26, 2016	14.83	14.90	14.79	14.82	1,783,265	-0.18(-1.20%)
Oct 25, 2016	14.95	15.04	14.95	15.00	1,482,815	+0.12(+0.82%)
Oct 24, 2016	14.92	14.93	14.83	14.87	1,093,099	-0.03(-0.19%)
Oct 21, 2016	14.84	14.90	14.81	14.90	1,254,689	-0.09(-0.58%)
Oct 20, 2016	15.03	15.06	14.93	14.99	3,691,274	-0.15(-1.00%)
Oct 19, 2016	15.05	15.18	15.03	15.14	1,979,869	+0.12(+0.77%)
Oct 18, 2016	15.09	15.09	15.00	15.03	1,883,467	+0.19(+1.26%)
Oct 17, 2016	14.82	14.87	14.79	14.84	1,564,059	-0.04(-0.29%)
Oct 14, 2016	15.01	15.05	14.88	14.88	2,907,384	+0.02(+0.15%)
Oct 13, 2016	14.76	14.90	14.69	14.86	3,514,768	-0.04(-0.29%)
Oct 12, 2016	14.88	14.97	14.85	14.90	2,359,339	+0.10(+0.68%)
Oct 11, 2016	14.97	14.99	14.77	14.80	3,423,976	-0.29(-1.91%)
Oct 10, 2016	15.05	15.15	15.05	15.09	1,426,310	+0.12(+0.77%)
Oct 07, 2016	15.05	15.05	14.83	14.97	2,505,465	-0.06(-0.38%)
Oct 06, 2016	14.99	15.04	14.93	15.03	1,906,950	+0.01(+0.05%)
Oct 05, 2016	14.98	15.05	14.93	15.03	2,025,692	+0.09(+0.58%)
Oct 04, 2016	15.07	15.12	14.89	14.94	3,412,894	-0.12(-0.76%)
Oct 03, 2016	15.09	15.09	15.02	15.05	2,565,421	+0.03(+0.19%)
Sep 30, 2016	15.03	15.08	14.97	15.03	1,921,250	+0.12(+0.77%)
Sep 29, 2016	15.04	15.10	14.86	14.91	2,568,276	-0.17(-1.14%)
Sep 28, 2016	14.94	15.08	14.85	15.08	2,002,607	+0.17(+1.16%)
Sep 27, 2016	14.79	14.91	14.78	14.91	1,471,990	+0.16(+1.07%)
Sep 26, 2016	14.79	14.83	14.74	14.75	2,709,850	-0.01(-0.10%)
Sep 23, 2016	14.84	14.87	14.76	14.77	3,579,597	-0.02(-0.15%)
Sep 22, 2016	14.85	14.90	14.76	14.79	1,759,830	+0.09(+0.64%)
Sep 21, 2016	14.51	14.72	14.48	14.69	2,807,766	+0.32(+2.25%)
Sep 20, 2016	14.39	14.44	14.35	14.37	1,324,033	+0.09(+0.60%)
Sep 19, 2016	14.34	14.40	14.27	14.28	2,160,047	+0.06(+0.40%)
Sep 16, 2016	14.16	14.26	14.16	14.23	2,558,449	-0.01(-0.10%)
Sep 15, 2016	14.09	14.31	14.05	14.24	2,546,672	+0.27(+1.90%)
Sep 14, 2016	13.97	14.09	13.94	13.98	5,070,304	+0.12(+0.83%)
Sep 13, 2016	13.99	14.02	13.76	13.86	7,777,989	-0.49(-3.41%)
Sep 12, 2016	14.05	14.38	14.04	14.35	3,658,359	+0.14(+0.96%)
Sep 09, 2016	14.44	14.46	14.21	14.21	3,396,416	-0.47(-3.18%)
Sep 08, 2016	14.77	14.82	14.67	14.68	1,992,215	-0.17(-1.11%)
Sep 07, 2016	14.90	14.91	14.80	14.85	3,536,373	-0.04(-0.24%)
Sep 06, 2016	14.77	14.89	14.74	14.88	6,463,071	+0.26(+1.77%)
Sep 02, 2016	14.62	14.62	14.62	14.62	3,178,948	+0.01(+0.05%)