BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.364	9.421	9.349	9.414	92,447	+0.07(+0.77%)
Jun 29, 2017	9.464	9.471	9.335	9.342	127,592	-0.16(-1.66%)
Jun 28, 2017	9.493	9.500	9.464	9.500	90,889	+0.00(+0.00%)
Jun 27, 2017	9.479	9.500	9.464	9.500	66,349	+0.01(+0.08%)
Jun 26, 2017	9.500	9.522	9.486	9.493	46,081	+0.03(+0.30%)
Jun 23, 2017	9.471	9.500	9.464	9.464	36,614	-0.02(-0.23%)
Jun 22, 2017	9.464	9.493	9.457	9.486	46,432	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,278	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.428	9.471	63,602	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.421	9.443	60,816	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,928	+0.04(+0.46%)
Jun 15, 2017	9.385	9.403	9.349	9.400	91,409	+0.01(+0.08%)
Jun 14, 2017	9.385	9.421	9.378	9.392	57,090	+0.03(+0.31%)
Jun 13, 2017	9.335	9.392	9.328	9.364	51,678	+0.02(+0.25%)
Jun 12, 2017	9.348	9.362	9.305	9.341	86,052	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,606	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,737	-0.01(-0.15%)
Jun 07, 2017	9.384	9.412	9.384	9.405	30,775	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,620	+0.00(+0.00%)
Jun 05, 2017	9.412	9.441	9.362	9.391	46,624	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,212	+0.03(+0.30%)
Jun 01, 2017	9.377	9.448	9.377	9.405	91,292	+0.03(+0.30%)
May 31, 2017	9.341	9.391	9.341	9.377	51,011	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.319	9.334	30,236	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.312	9.319	38,672	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.312	9.312	37,162	-0.04(-0.46%)
May 24, 2017	9.312	9.369	9.312	9.355	62,376	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,299	-0.03(-0.31%)
May 22, 2017	9.291	9.312	9.284	9.312	21,448	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,203	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,809	-0.02(-0.23%)
May 17, 2017	9.312	9.348	9.298	9.298	45,927	+0.01(+0.08%)
May 16, 2017	9.319	9.341	9.291	9.291	23,977	-0.03(-0.31%)
May 15, 2017	9.312	9.341	9.305	9.319	30,998	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,133	+0.06(+0.62%)
May 11, 2017	9.184	9.269	9.184	9.234	83,726	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,848	-0.01(-0.08%)
May 09, 2017	9.182	9.211	9.168	9.175	56,739	-0.03(-0.31%)
May 08, 2017	9.260	9.260	9.204	9.204	67,315	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,857	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,290	-0.06(-0.69%)
May 03, 2017	9.246	9.289	9.232	9.282	79,199	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,775	+0.00(+0.00%)
May 01, 2017	9.196	9.246	9.196	9.232	67,502	+0.04(+0.39%)
Apr 28, 2017	9.189	9.239	9.189	9.196	36,345	+0.01(+0.08%)
Apr 27, 2017	9.168	9.232	9.168	9.189	51,182	+0.00(+0.00%)
Apr 26, 2017	9.147	9.196	9.147	9.189	39,461	+0.04(+0.47%)
Apr 25, 2017	9.196	9.196	9.132	9.147	49,051	-0.06(-0.62%)
Apr 24, 2017	9.246	9.246	9.182	9.204	34,468	-0.06(-0.69%)
Apr 21, 2017	9.260	9.268	9.218	9.268	36,336	+0.04(+0.46%)
Apr 20, 2017	9.253	9.253	9.204	9.225	37,313	-0.02(-0.23%)
Apr 19, 2017	9.268	9.268	9.196	9.246	72,012	-0.02(-0.23%)
Apr 18, 2017	9.239	9.268	9.211	9.268	45,469	+0.06(+0.69%)
Apr 17, 2017	9.239	9.246	9.204	9.204	46,060	-0.06(-0.61%)
Apr 13, 2017	9.204	9.260	9.204	9.260	53,574	+0.07(+0.77%)
Apr 12, 2017	9.189	9.211	9.189	9.189	12,586	-0.01(-0.15%)
Apr 11, 2017	9.125	9.204	9.125	9.204	28,051	+0.07(+0.79%)
Apr 10, 2017	9.103	9.174	9.103	9.131	94,257	+0.03(+0.31%)
Apr 07, 2017	9.074	9.103	9.018	9.103	85,733	+0.06(+0.70%)
Apr 06, 2017	9.025	9.067	9.017	9.039	97,903	+0.00(+0.00%)
Apr 05, 2017	9.004	9.039	9.004	9.039	76,998	+0.02(+0.24%)
Apr 04, 2017	8.990	9.039	8.983	9.018	142,694	-0.02(-0.23%)
Apr 03, 2017	9.025	9.060	9.004	9.039	113,255	-0.01(-0.08%)
Mar 31, 2017	9.032	9.057	9.018	9.046	77,928	-0.01(-0.08%)
Mar 30, 2017	9.053	9.074	9.025	9.053	84,671	+0.01(+0.16%)
Mar 29, 2017	9.032	9.039	9.006	9.039	19,260	+0.05(+0.55%)
Mar 28, 2017	9.018	9.023	8.983	8.990	51,185	-0.01(-0.16%)
Mar 27, 2017	8.990	9.011	8.975	9.004	20,182	+0.04(+0.39%)
Mar 24, 2017	8.933	8.968	8.919	8.968	15,020	+0.04(+0.48%)
Mar 23, 2017	8.954	8.961	8.926	8.926	30,638	-0.03(-0.32%)
Mar 22, 2017	8.919	8.954	8.884	8.954	78,456	+0.04(+0.40%)
Mar 21, 2017	8.912	8.919	8.884	8.919	53,835	+0.03(+0.32%)
Mar 20, 2017	8.834	8.926	8.834	8.891	148,245	+0.04(+0.48%)
Mar 17, 2017	8.820	8.848	8.806	8.848	194,006	+0.04(+0.40%)
Mar 16, 2017	8.862	8.876	8.777	8.813	233,752	-0.04(-0.40%)
Mar 15, 2017	8.777	8.884	8.777	8.848	336,791	+0.06(+0.64%)
Mar 14, 2017	8.770	8.796	8.767	8.792	99,481	+0.00(+0.00%)
Mar 13, 2017	8.813	8.827	8.763	8.792	110,591	-0.01(-0.06%)
Mar 10, 2017	8.825	8.854	8.797	8.797	49,375	-0.02(-0.24%)
Mar 09, 2017	8.917	8.938	8.783	8.818	120,199	-0.13(-1.42%)
Mar 08, 2017	8.952	8.994	8.931	8.945	90,365	-0.04(-0.39%)
Mar 07, 2017	8.959	9.008	8.945	8.980	78,462	-0.01(-0.08%)
Mar 06, 2017	9.008	9.029	8.966	8.987	78,703	-0.05(-0.55%)
Mar 03, 2017	9.015	9.037	9.001	9.037	27,622	+0.00(+0.00%)
Mar 02, 2017	9.037	9.044	9.015	9.037	38,060	-0.02(-0.23%)
Mar 01, 2017	9.029	9.058	9.008	9.058	101,076	+0.00(+0.00%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,231	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,522	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,670	+0.06(+0.62%)
Feb 23, 2017	9.029	9.065	9.022	9.044	41,763	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.987	9.015	84,999	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.001	9.008	53,691	+0.02(+0.23%)
Feb 17, 2017		8.987	8.987	8.987	0	-0.01(-0.16%)
Feb 16, 2017	8.994	9.022	8.987	9.001	41,311	-0.01(-0.08%)
Feb 15, 2017	9.008	9.051	9.008	9.008	88,194	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,074	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,944	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.105	9.105	45,559	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,954	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,149	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.119	9.183	50,294	+0.05(+0.54%)
Feb 06, 2017	9.133	9.148	9.098	9.133	38,945	+0.04(+0.46%)
Feb 03, 2017	9.098	9.126	9.084	9.091	35,027	+0.01(+0.08%)
Feb 02, 2017	9.077	9.112	9.056	9.084	92,044	+0.01(+0.08%)
Feb 01, 2017	9.105	9.140	9.077	9.077	71,071	-0.06(-0.69%)
Jan 31, 2017	9.112	9.154	9.112	9.140	51,774	+0.02(+0.23%)
Jan 30, 2017	9.084	9.140	9.077	9.119	81,452	+0.01(+0.15%)
Jan 27, 2017	9.091	9.105	9.063	9.105	34,800	+0.05(+0.54%)
Jan 26, 2017	9.056	9.084	9.042	9.056	33,508	-0.01(-0.08%)
Jan 25, 2017	9.049	9.063	9.007	9.063	44,578	+0.02(+0.19%)
Jan 24, 2017	9.070	9.070	9.028	9.046	39,801	-0.02(-0.27%)
Jan 23, 2017	9.042	9.070	9.000	9.070	37,310	+0.06(+0.70%)
Jan 20, 2017	9.063	9.063	8.993	9.007	34,156	-0.04(-0.46%)
Jan 19, 2017	9.070	9.091	9.028	9.049	130,201	-0.05(-0.54%)
Jan 18, 2017	9.098	9.098	9.063	9.098	39,857	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.070	9.112	98,823	+0.01(+0.08%)
Jan 13, 2017		9.105	9.105	9.105	0	+0.01(+0.08%)
Jan 12, 2017	9.091	9.098	9.070	9.098	72,416	+0.06(+0.62%)
Jan 11, 2017	9.091	9.091	9.028	9.042	66,114	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,722	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,298	+0.06(+0.69%)
Jan 06, 2017	8.978	9.069	8.957	9.027	153,477	+0.02(+0.23%)
Jan 05, 2017	8.950	9.013	8.944	9.006	222,346	+0.02(+0.27%)
Jan 04, 2017	8.971	8.985	8.944	8.982	128,885	+0.03(+0.35%)
Jan 03, 2017	8.881	8.950	8.881	8.950	111,382	+0.02(+0.23%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,316	+0.06(+0.63%)
Dec 28, 2016	8.783	8.853	8.783	8.853	67,213	+0.05(+0.55%)
Dec 27, 2016	8.950	8.950	8.804	8.804	287,289	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,729	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,705	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,141	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,094	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,135	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,834	-0.06(-0.62%)
Dec 14, 2016	8.944	8.971	8.909	8.944	155,305	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,257	+0.05(+0.55%)
Dec 12, 2016	8.853	8.874	8.811	8.874	101,057	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,783	-0.07(-0.78%)
Dec 08, 2016	8.937	9.006	8.937	8.944	95,844	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,990	+0.13(+1.48%)
Dec 06, 2016	8.789	8.886	8.782	8.886	98,163	+0.10(+1.11%)
Dec 05, 2016	8.810	8.831	8.775	8.789	85,979	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,139	+0.12(+1.35%)
Dec 01, 2016	8.796	8.827	8.713	8.720	108,582	-0.12(-1.41%)
Nov 30, 2016	8.865	8.900	8.829	8.845	79,582	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.893	8.914	120,772	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,206	+0.11(+1.22%)
Nov 25, 2016	8.824	8.893	8.796	8.813	57,316	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.768	8.865	8.720	8.810	78,128	+0.10(+1.20%)
Nov 21, 2016	8.720	8.729	8.636	8.706	127,510	+0.06(+0.64%)
Nov 18, 2016	8.754	8.754	8.643	8.650	149,730	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,135	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.774	8.817	96,705	-0.01(-0.16%)
Nov 15, 2016	8.664	8.831	8.650	8.831	108,427	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.539	8.616	267,669	-0.17(-1.97%)
Nov 11, 2016	8.775	8.893	8.706	8.789	180,074	+0.00(+0.00%)
Nov 10, 2016	9.080	9.087	8.775	8.789	270,481	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,738	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.217	57,561	+0.00(+0.00%)
Nov 07, 2016	9.210	9.238	9.190	9.217	62,098	-0.02(-0.22%)
Nov 04, 2016	9.203	9.259	9.134	9.238	122,321	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.203	9.224	60,587	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.148	9.224	65,913	+0.06(+0.68%)
Nov 01, 2016	9.134	9.169	9.093	9.162	67,139	+0.01(+0.08%)
Oct 31, 2016	9.176	9.190	9.058	9.155	273,804	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,985	-0.08(-0.90%)
Oct 27, 2016	9.259	9.341	9.196	9.196	197,949	-0.10(-1.11%)
Oct 26, 2016	9.362	9.379	9.272	9.300	73,886	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,289	+0.00(+0.00%)
Oct 24, 2016	9.431	9.431	9.383	9.383	13,636	-0.07(-0.73%)
Oct 21, 2016	9.417	9.452	9.369	9.452	58,791	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,625	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,607	+0.03(+0.37%)
Oct 18, 2016	9.210	9.341	9.114	9.341	130,547	+0.20(+2.19%)
Oct 17, 2016	9.203	9.252	9.065	9.141	166,503	-0.06(-0.68%)
Oct 14, 2016	9.348	9.348	9.203	9.203	130,486	-0.14(-1.55%)
Oct 13, 2016	9.500	9.500	9.348	9.348	135,629	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.507	9.535	106,961	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.602	73,952	-0.05(-0.57%)
Oct 10, 2016	9.644	9.695	9.609	9.657	95,862	+0.01(+0.07%)
Oct 07, 2016	9.664	9.697	9.630	9.651	41,320	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.664	110,861	+0.03(+0.36%)
Oct 05, 2016	9.664	9.712	9.562	9.630	111,987	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,029	-0.04(-0.45%)
Oct 03, 2016	9.712	9.754	9.644	9.699	112,846	-0.05(-0.49%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,839	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,802	-0.08(-0.84%)
Sep 28, 2016	9.802	9.877	9.788	9.877	42,158	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,281	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.712	9.761	43,376	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.719	38,586	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,220	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,121	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,450	-0.01(-0.14%)
Sep 19, 2016	9.602	9.747	9.602	9.657	55,432	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.602	172,321	-0.13(-1.34%)
Sep 15, 2016	9.774	9.788	9.726	9.733	69,254	-0.03(-0.28%)
Sep 14, 2016	9.781	9.870	9.761	9.761	42,209	-0.05(-0.56%)
Sep 13, 2016	9.884	9.884	9.774	9.816	51,239	-0.04(-0.40%)
Sep 12, 2016	9.807	9.917	9.766	9.855	70,017	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.807	122,114	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,673	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.992	70,854	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,932	+0.20(+2.02%)
Sep 02, 2016	9.855	9.807	9.807	9.807	39,304	-0.02(-0.21%)
Sep 01, 2016	9.869	9.926	9.828	9.828	99,802	-0.03(-0.28%)
Aug 31, 2016	9.849	9.862	9.818	9.855	43,394	+0.00(+0.00%)
Aug 30, 2016	9.917	9.917	9.821	9.855	54,291	-0.05(-0.55%)
Aug 29, 2016	9.910	9.924	9.862	9.910	67,353	+0.03(+0.28%)
Aug 26, 2016	9.903	9.924	9.883	9.883	65,911	-0.08(-0.76%)
Aug 25, 2016	9.951	9.958	9.924	9.958	27,277	+0.01(+0.07%)
Aug 24, 2016	9.944	9.958	9.924	9.951	20,341	-0.01(-0.14%)
Aug 23, 2016	9.924	9.979	9.910	9.965	33,170	+0.05(+0.55%)
Aug 22, 2016	9.910	9.965	9.910	9.910	21,706	+0.01(+0.14%)
Aug 19, 2016	9.876	9.924	9.876	9.896	27,457	+0.01(+0.07%)
Aug 18, 2016	9.869	9.910	9.869	9.890	20,141	+0.02(+0.21%)
Aug 17, 2016	9.903	9.910	9.821	9.869	42,149	+0.01(+0.07%)
Aug 16, 2016	9.883	9.924	9.855	9.862	36,354	-0.03(-0.35%)
Aug 15, 2016	9.931	9.943	9.883	9.896	75,214	-0.03(-0.28%)
Aug 12, 2016	9.924	9.951	9.903	9.924	34,384	+0.03(+0.28%)
Aug 11, 2016	10.02	10.02	9.896	9.896	31,423	-0.08(-0.81%)
Aug 10, 2016	10.02	10.02	9.929	9.977	39,266	+0.01(+0.14%)
Aug 09, 2016	10.02	10.02	9.957	9.964	70,303	-0.03(-0.27%)
Aug 08, 2016	10.02	10.02	9.957	9.991	52,438	-0.02(-0.20%)
Aug 05, 2016	10.04	10.05	9.998	10.01	66,564	-0.03(-0.27%)
Aug 04, 2016	9.936	10.04	9.936	10.04	42,450	+0.07(+0.68%)
Aug 03, 2016	9.868	9.970	9.868	9.970	43,414	+0.06(+0.62%)
Aug 02, 2016	9.889	9.909	9.780	9.909	81,035	+0.00(+0.00%)
Aug 01, 2016	9.909	9.909	9.855	9.909	116,401	+0.00(+0.00%)
Jul 29, 2016	9.936	9.949	9.889	9.909	36,567	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.902	30,497	-0.02(-0.21%)
Jul 27, 2016	9.936	9.938	9.902	9.923	37,431	+0.05(+0.48%)
Jul 26, 2016	9.929	9.950	9.875	9.875	54,156	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.902	9.916	41,900	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,100	+0.10(+0.96%)
Jul 21, 2016	9.936	9.943	9.855	9.943	67,361	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,724	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,156	+0.01(+0.07%)
Jul 18, 2016	9.752	9.848	9.752	9.848	21,716	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,432	+0.11(+1.14%)
Jul 14, 2016	9.752	9.780	9.582	9.596	79,798	-0.13(-1.33%)
Jul 13, 2016	9.889	9.936	9.725	9.725	143,031	-0.14(-1.44%)
Jul 12, 2016	9.982	10.01	9.847	9.867	67,577	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,136	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.12	99,164	+0.05(+0.47%)
Jul 07, 2016	9.948	10.08	9.921	10.08	93,347	+0.14(+1.37%)
Jul 06, 2016	9.840	9.941	9.840	9.941	85,741	+0.11(+1.10%)
Jul 05, 2016	9.846	9.928	9.792	9.833	96,569	-0.01(-0.14%)