BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.51	12.60	12.50	12.54	163,131	+0.06(+0.47%)
Apr 27, 2017	12.47	12.50	12.43	12.48	123,494	+0.03(+0.23%)
Apr 26, 2017	12.40	12.48	12.38	12.45	138,153	+0.05(+0.42%)
Apr 25, 2017	12.38	12.46	12.33	12.40	202,038	+0.05(+0.42%)
Apr 24, 2017	12.32	12.38	12.29	12.35	184,006	+0.13(+1.09%)
Apr 21, 2017	12.27	12.28	12.18	12.21	90,671	-0.05(-0.43%)
Apr 20, 2017	12.15	12.28	12.14	12.26	173,165	+0.16(+1.30%)
Apr 19, 2017	12.07	12.19	11.99	12.11	125,266	+0.08(+0.63%)
Apr 18, 2017	12.08	12.09	12.00	12.03	124,354	-0.08(-0.67%)
Apr 17, 2017	11.93	12.12	11.88	12.11	249,646	+0.21(+1.76%)
Apr 13, 2017	11.97	11.99	11.87	11.90	135,649	-0.08(-0.68%)
Apr 12, 2017	12.11	12.11	11.98	11.99	114,569	-0.13(-1.06%)
Apr 11, 2017	12.25	12.25	12.09	12.11	138,150	-0.10(-0.81%)
Apr 10, 2017	12.21	12.31	12.18	12.21	233,477	+0.01(+0.10%)
Apr 07, 2017	12.17	12.21	12.14	12.20	67,362	+0.02(+0.19%)
Apr 06, 2017	12.15	12.19	12.11	12.18	137,074	+0.06(+0.52%)
Apr 05, 2017	12.01	12.19	12.01	12.11	157,544	+0.11(+0.92%)
Apr 04, 2017	12.10	12.19	11.95	12.00	132,129	-0.05(-0.38%)
Apr 03, 2017	12.18	12.19	12.02	12.05	224,002	-0.18(-1.46%)
Mar 31, 2017	12.10	12.23	12.00	12.23	242,668	+0.24(+2.02%)
Mar 30, 2017	11.91	12.00	11.84	11.99	163,451	+0.13(+1.12%)
Mar 29, 2017	11.80	11.89	11.79	11.85	130,679	+0.09(+0.79%)
Mar 28, 2017	11.74	11.81	11.73	11.76	214,390	+0.05(+0.39%)
Mar 27, 2017	11.65	11.73	11.58	11.71	114,636	-0.01(-0.05%)
Mar 24, 2017	11.69	11.74	11.63	11.72	137,273	+0.06(+0.50%)
Mar 23, 2017	11.60	11.71	11.58	11.66	166,085	+0.06(+0.50%)
Mar 22, 2017	11.56	11.63	11.52	11.60	214,167	+0.03(+0.25%)
Mar 21, 2017	11.74	11.81	11.55	11.58	205,034	-0.14(-1.18%)
Mar 20, 2017	11.63	11.74	11.62	11.71	217,726	+0.13(+1.10%)
Mar 17, 2017	11.59	11.67	11.56	11.59	118,889	-0.02(-0.15%)
Mar 16, 2017	11.55	11.63	11.52	11.60	182,557	+0.07(+0.60%)
Mar 15, 2017	11.43	11.54	11.43	11.54	121,239	+0.09(+0.81%)
Mar 14, 2017	11.47	11.50	11.40	11.44	95,935	-0.05(-0.45%)
Mar 13, 2017	11.46	11.50	11.44	11.50	160,800	+0.07(+0.61%)
Mar 10, 2017	11.39	11.46	11.39	11.43	131,495	+0.07(+0.61%)
Mar 09, 2017	11.39	11.39	11.29	11.36	115,016	-0.02(-0.15%)
Mar 08, 2017	11.41	11.46	11.36	11.37	122,829	-0.01(-0.10%)
Mar 07, 2017	11.36	11.42	11.36	11.39	135,284	+0.01(+0.05%)
Mar 06, 2017	11.40	11.41	11.31	11.38	87,104	-0.03(-0.30%)
Mar 03, 2017	11.39	11.41	11.33	11.41	130,010	+0.02(+0.20%)
Mar 02, 2017	11.47	11.47	11.36	11.39	121,101	-0.07(-0.60%)
Mar 01, 2017	11.41	11.47	11.38	11.46	115,998	+0.16(+1.37%)
Feb 28, 2017	11.44	11.44	11.29	11.30	331,617	-0.12(-1.01%)
Feb 27, 2017	11.42	11.49	11.39	11.42	190,303	-0.02(-0.20%)
Feb 24, 2017	11.45	11.47	11.40	11.44	87,792	-0.06(-0.55%)
Feb 23, 2017	11.46	11.51	11.37	11.51	237,534	+0.08(+0.70%)
Feb 22, 2017	11.37	11.46	11.35	11.43	139,557	+0.02(+0.15%)
Feb 21, 2017	11.33	11.42	11.30	11.41	274,094	+0.10(+0.92%)
Feb 17, 2017		11.30	11.30	11.30	0	+0.00(+0.03%)
Feb 16, 2017	11.39	11.45	11.29	11.30	162,949	-0.10(-0.88%)
Feb 15, 2017	11.45	11.48	11.40	11.40	179,738	-0.02(-0.15%)
Feb 14, 2017	11.41	11.45	11.39	11.42	84,184	-0.01(-0.05%)
Feb 13, 2017	11.41	11.46	11.40	11.43	114,812	+0.00(+0.00%)
Feb 10, 2017	11.41	11.43	11.31	11.43	244,487	+0.03(+0.25%)
Feb 09, 2017	11.33	11.43	11.33	11.40	103,106	+0.04(+0.35%)
Feb 08, 2017	11.31	11.36	11.24	11.36	180,444	+0.05(+0.40%)
Feb 07, 2017	11.23	11.37	11.20	11.31	238,654	+0.07(+0.61%)
Feb 06, 2017	11.21	11.28	11.17	11.24	157,584	+0.03(+0.26%)
Feb 03, 2017	11.07	11.22	11.02	11.21	271,989	+0.17(+1.55%)
Feb 02, 2017	10.92	11.04	10.89	11.04	170,355	+0.11(+1.05%)
Feb 01, 2017	10.94	11.01	10.80	10.93	352,339	-0.01(-0.05%)
Jan 31, 2017	10.95	10.95	10.88	10.93	163,624	-0.04(-0.36%)
Jan 30, 2017	10.97	10.98	10.87	10.97	186,898	-0.01(-0.10%)
Jan 27, 2017	10.96	10.99	10.94	10.99	108,395	+0.03(+0.31%)
Jan 26, 2017	10.94	10.97	10.90	10.95	205,154	+0.02(+0.21%)
Jan 25, 2017	10.93	10.97	10.91	10.93	340,599	+0.02(+0.16%)
Jan 24, 2017	10.92	10.94	10.88	10.91	267,034	+0.00(+0.00%)
Jan 23, 2017	10.92	10.96	10.88	10.91	108,329	+0.01(+0.05%)
Jan 20, 2017	10.93	10.95	10.87	10.91	138,902	+0.02(+0.16%)
Jan 19, 2017	10.95	10.96	10.85	10.89	109,402	-0.03(-0.31%)
Jan 18, 2017	10.91	10.95	10.87	10.92	135,158	+0.00(+0.00%)
Jan 17, 2017	10.85	10.93	10.76	10.92	152,690	+0.07(+0.63%)
Jan 13, 2017		10.85	10.85	10.85	0	+0.11(+1.01%)
Jan 12, 2017	10.76	10.78	10.70	10.74	113,398	-0.02(-0.16%)
Jan 11, 2017	10.74	10.78	10.74	10.76	126,246	+0.05(+0.43%)
Jan 10, 2017	10.69	10.74	10.66	10.72	144,071	+0.05(+0.48%)
Jan 09, 2017	10.55	10.68	10.54	10.66	81,271	+0.06(+0.54%)
Jan 06, 2017	10.55	10.62	10.45	10.61	66,521	+0.11(+1.08%)
Jan 05, 2017	10.44	10.54	10.40	10.49	98,616	+0.01(+0.11%)
Jan 04, 2017	10.40	10.48	10.37	10.48	151,179	+0.14(+1.32%)
Jan 03, 2017	10.30	10.35	10.23	10.35	171,462	+0.14(+1.34%)
Dec 30, 2016		10.21	10.21	10.21	0	+0.01(+0.11%)
Dec 29, 2016	10.22	10.27	10.18	10.20	195,469	-0.03(-0.33%)
Dec 28, 2016	10.27	10.31	10.22	10.23	110,397	-0.02(-0.22%)
Dec 27, 2016	10.24	10.35	10.24	10.26	158,084	+0.00(+0.00%)
Dec 23, 2016		10.26	10.26	10.26	0	-0.06(-0.55%)
Dec 22, 2016	10.30	10.32	10.23	10.31	137,104	+0.04(+0.39%)
Dec 21, 2016	10.29	10.31	10.22	10.27	167,640	-0.01(-0.05%)
Dec 20, 2016	10.30	10.34	10.26	10.28	127,220	-0.02(-0.17%)
Dec 19, 2016	10.32	10.37	10.27	10.30	99,109	-0.03(-0.29%)
Dec 16, 2016	10.43	10.43	10.32	10.32	101,993	-0.06(-0.59%)
Dec 15, 2016	10.48	10.48	10.37	10.39	173,744	-0.10(-0.92%)
Dec 14, 2016	10.50	10.52	10.43	10.48	91,088	+0.01(+0.08%)
Dec 13, 2016	10.43	10.53	10.43	10.47	138,327	+0.08(+0.79%)
Dec 12, 2016	10.49	10.49	10.36	10.39	120,719	-0.09(-0.86%)
Dec 09, 2016	10.55	10.58	10.42	10.48	129,653	-0.01(-0.05%)
Dec 08, 2016	10.47	10.60	10.44	10.49	138,385	+0.03(+0.27%)
Dec 07, 2016	10.39	10.47	10.32	10.46	109,117	+0.07(+0.65%)
Dec 06, 2016	10.32	10.41	10.28	10.39	84,484	+0.12(+1.16%)
Dec 05, 2016	10.28	10.32	10.23	10.27	134,098	+0.10(+0.95%)
Dec 02, 2016	10.13	10.25	10.09	10.18	149,040	-0.07(-0.66%)
Dec 01, 2016	10.32	10.32	10.22	10.25	163,822	-0.12(-1.20%)
Nov 30, 2016	10.53	10.56	10.35	10.37	109,852	-0.14(-1.29%)
Nov 29, 2016	10.48	10.56	10.44	10.51	147,358	+0.03(+0.27%)
Nov 28, 2016	10.60	10.63	10.45	10.48	104,693	-0.16(-1.49%)
Nov 25, 2016	10.61	10.66	10.55	10.64	56,339	+0.03(+0.27%)
Nov 23, 2016		10.61	10.61	10.61	0	-0.05(-0.42%)
Nov 22, 2016	10.65	10.67	10.56	10.65	135,036	+0.05(+0.48%)
Nov 21, 2016	10.51	10.60	10.48	10.60	135,841	+0.10(+0.97%)
Nov 18, 2016	10.51	10.53	10.45	10.50	73,213	+0.06(+0.60%)
Nov 17, 2016	10.44	10.56	10.41	10.44	114,037	-0.02(-0.22%)
Nov 16, 2016	10.48	10.48	10.39	10.46	122,892	-0.05(-0.48%)
Nov 15, 2016	10.10	10.62	10.05	10.51	176,265	+0.39(+3.86%)
Nov 14, 2016	10.21	10.25	10.02	10.12	234,272	-0.12(-1.22%)
Nov 11, 2016	10.32	10.33	10.22	10.25	86,558	-0.15(-1.47%)
Nov 10, 2016	10.66	10.66	10.39	10.40	164,993	-0.22(-2.08%)
Nov 09, 2016	10.42	10.68	10.34	10.62	149,169	+0.08(+0.75%)
Nov 08, 2016	10.58	10.58	10.47	10.54	113,054	-0.03(-0.32%)
Nov 07, 2016	10.52	10.60	10.42	10.57	156,541	+0.17(+1.68%)
Nov 04, 2016	10.39	10.46	10.33	10.40	118,414	-0.07(-0.70%)
Nov 03, 2016	10.50	10.59	10.44	10.47	113,094	-0.02(-0.24%)
Nov 02, 2016	10.56	10.57	10.46	10.50	147,306	-0.09(-0.83%)
Nov 01, 2016	10.53	10.59	10.50	10.59	158,863	+0.02(+0.16%)
Oct 31, 2016	10.44	10.57	10.36	10.57	367,906	+0.29(+2.79%)
Oct 28, 2016	10.29	10.36	10.26	10.28	138,660	-0.04(-0.38%)
Oct 27, 2016	10.49	10.49	10.31	10.32	81,993	-0.12(-1.13%)
Oct 26, 2016	10.47	10.47	10.39	10.44	145,542	-0.08(-0.80%)
Oct 25, 2016	10.50	10.57	10.43	10.52	159,628	+0.02(+0.16%)
Oct 24, 2016	10.46	10.53	10.40	10.51	147,112	+0.14(+1.31%)
Oct 21, 2016	10.42	10.49	10.34	10.37	206,087	-0.08(-0.76%)
Oct 20, 2016	10.43	10.53	10.42	10.45	74,359	+0.01(+0.05%)
Oct 19, 2016	10.49	10.59	10.42	10.44	148,485	-0.05(-0.48%)
Oct 18, 2016	10.25	10.50	10.25	10.49	156,666	+0.30(+2.93%)
Oct 17, 2016	10.40	10.45	10.18	10.20	95,117	-0.20(-1.90%)
Oct 14, 2016	10.52	10.56	10.39	10.39	58,621	-0.07(-0.65%)
Oct 13, 2016	10.38	10.62	10.27	10.46	164,457	+0.03(+0.32%)
Oct 12, 2016	10.48	10.51	10.42	10.43	86,936	-0.03(-0.32%)
Oct 11, 2016	10.62	10.62	10.42	10.46	146,632	-0.14(-1.32%)
Oct 10, 2016	10.68	10.71	10.61	10.60	145,527	-0.04(-0.37%)
Oct 07, 2016	10.61	10.65	10.57	10.64	83,699	+0.07(+0.68%)
Oct 06, 2016	10.62	10.64	10.53	10.57	75,563	-0.04(-0.36%)
Oct 05, 2016	10.63	10.66	10.58	10.61	125,694	+0.02(+0.16%)
Oct 04, 2016	10.61	10.69	10.51	10.59	218,364	-0.02(-0.16%)
Oct 03, 2016	10.47	10.61	10.44	10.61	154,973	+0.17(+1.66%)
Sep 30, 2016	10.41	10.52	10.36	10.43	291,885	+0.08(+0.76%)
Sep 29, 2016	10.37	10.46	10.32	10.35	159,453	-0.05(-0.48%)
Sep 28, 2016	10.39	10.46	10.33	10.41	179,212	+0.01(+0.08%)
Sep 27, 2016	10.38	10.42	10.38	10.40	135,174	+0.05(+0.46%)
Sep 26, 2016	10.43	10.49	10.32	10.35	116,703	-0.11(-1.07%)
Sep 23, 2016	10.46	10.51	10.44	10.46	98,830	-0.03(-0.32%)
Sep 22, 2016	10.51	10.57	10.47	10.49	216,807	+0.02(+0.21%)
Sep 21, 2016	10.29	10.47	10.24	10.47	175,926	+0.20(+1.91%)
Sep 20, 2016	10.21	10.32	10.13	10.28	130,572	+0.10(+0.94%)
Sep 19, 2016	10.19	10.24	10.17	10.18	110,109	-0.02(-0.22%)
Sep 16, 2016	10.23	10.25	10.15	10.20	109,335	+0.02(+0.16%)
Sep 15, 2016	10.06	10.23	10.06	10.19	107,053	+0.16(+1.56%)
Sep 14, 2016	10.13	10.17	10.01	10.03	205,831	-0.08(-0.78%)
Sep 13, 2016	10.16	10.23	10.05	10.11	102,882	-0.10(-1.03%)
Sep 12, 2016	10.11	10.26	10.04	10.21	152,647	+0.05(+0.53%)
Sep 09, 2016	10.35	10.42	10.14	10.16	172,451	-0.28(-2.67%)
Sep 08, 2016	10.46	10.52	10.40	10.44	209,329	-0.03(-0.32%)
Sep 07, 2016	10.42	10.50	10.33	10.47	119,327	+0.08(+0.80%)
Sep 06, 2016	10.22	10.39	10.22	10.39	87,592	+0.17(+1.69%)
Sep 02, 2016	10.18	10.21	10.21	10.21	129,631	+0.06(+0.55%)
Sep 01, 2016	10.14	10.16	10.08	10.16	177,440	+0.03(+0.33%)
Aug 31, 2016	10.16	10.21	10.10	10.13	87,930	-0.04(-0.38%)
Aug 30, 2016	10.16	10.21	10.11	10.16	145,169	+0.02(+0.22%)
Aug 29, 2016	10.13	10.20	10.13	10.14	65,564	+0.03(+0.27%)
Aug 26, 2016	10.18	10.23	10.06	10.11	111,624	-0.03(-0.33%)
Aug 25, 2016	10.20	10.20	10.15	10.15	96,087	-0.08(-0.82%)
Aug 24, 2016	10.12	10.23	10.11	10.23	384,459	+0.14(+1.38%)
Aug 23, 2016	10.14	10.18	10.08	10.09	141,917	-0.01(-0.11%)
Aug 22, 2016	10.15	10.16	10.08	10.10	170,054	-0.05(-0.49%)
Aug 19, 2016	10.15	10.15	10.06	10.15	111,664	+0.00(+0.00%)
Aug 18, 2016	10.10	10.16	10.09	10.15	158,665	+0.04(+0.38%)
Aug 17, 2016	10.12	10.12	10.04	10.11	131,277	+0.01(+0.06%)
Aug 16, 2016	10.09	10.13	10.02	10.11	325,283	+0.01(+0.06%)
Aug 15, 2016	10.08	10.10	10.00	10.10	171,549	+0.07(+0.72%)
Aug 12, 2016	9.925	10.08	9.908	10.03	322,021	+0.09(+0.87%)
Aug 11, 2016	9.936	9.959	9.881	9.944	86,811	+0.04(+0.36%)
Aug 10, 2016	9.931	9.931	9.859	9.908	131,824	+0.01(+0.11%)
Aug 09, 2016	9.842	9.919	9.842	9.897	103,399	+0.06(+0.62%)
Aug 08, 2016	9.881	9.886	9.814	9.836	86,848	-0.05(-0.50%)
Aug 05, 2016	9.853	9.914	9.847	9.886	137,750	+0.07(+0.68%)
Aug 04, 2016	9.759	9.825	9.681	9.820	177,591	+0.09(+0.91%)
Aug 03, 2016	9.648	9.737	9.648	9.732	98,124	+0.06(+0.63%)
Aug 02, 2016	9.798	9.809	9.670	9.670	160,426	-0.13(-1.36%)
Aug 01, 2016	9.836	9.853	9.798	9.803	132,064	-0.02(-0.23%)
Jul 29, 2016	9.726	9.825	9.726	9.825	150,329	+0.08(+0.80%)
Jul 28, 2016	9.643	9.748	9.637	9.748	126,084	+0.14(+1.50%)
Jul 27, 2016	9.604	9.659	9.548	9.604	209,650	+0.05(+0.52%)
Jul 26, 2016	9.587	9.636	9.526	9.554	131,793	+0.00(+0.00%)
Jul 25, 2016	9.559	9.593	9.510	9.554	117,790	-0.03(-0.35%)
Jul 22, 2016	9.559	9.604	9.495	9.587	111,423	+0.03(+0.29%)
Jul 21, 2016	9.659	9.659	9.530	9.559	117,645	-0.05(-0.52%)
Jul 20, 2016	9.510	9.615	9.510	9.609	198,447	+0.13(+1.34%)
Jul 19, 2016	9.504	9.509	9.393	9.482	169,314	-0.01(-0.12%)
Jul 18, 2016	9.388	9.499	9.371	9.493	158,479	+0.17(+1.84%)
Jul 15, 2016	9.393	9.443	9.288	9.321	176,688	-0.03(-0.36%)
Jul 14, 2016	9.360	9.389	9.355	9.355	98,707	+0.00(+0.00%)
Jul 13, 2016	9.421	9.421	9.313	9.355	90,947	-0.02(-0.24%)
Jul 12, 2016	9.305	9.404	9.300	9.377	160,171	+0.10(+1.07%)
Jul 11, 2016	9.278	9.305	9.250	9.278	123,485	+0.02(+0.24%)
Jul 08, 2016	9.217	9.272	9.156	9.256	96,486	+0.10(+1.08%)
Jul 07, 2016	9.096	9.173	9.063	9.156	180,614	+0.04(+0.42%)
Jul 06, 2016	9.074	9.134	9.029	9.118	119,275	+0.03(+0.36%)
Jul 05, 2016	9.112	9.217	9.052	9.085	87,682	-0.06(-0.60%)
Jul 01, 2016	9.107	9.140	9.140	9.140	125,136	+0.06(+0.61%)
Jun 30, 2016	9.156	9.173	9.035	9.085	276,354	+0.04(+0.43%)
Jun 29, 2016	8.953	9.068	8.909	9.046	259,023	+0.20(+2.24%)
Jun 28, 2016	8.837	8.909	8.799	8.848	227,281	+0.08(+0.94%)
Jun 27, 2016	8.865	8.865	8.699	8.766	195,347	-0.13(-1.49%)
Jun 24, 2016	8.848	9.046	8.819	8.898	186,898	-0.31(-3.35%)
Jun 23, 2016	9.206	9.206	9.084	9.206	106,983	+0.14(+1.52%)
Jun 22, 2016	9.085	9.101	9.052	9.068	71,453	+0.04(+0.49%)
Jun 21, 2016	9.008	9.057	8.994	9.024	82,092	+0.04(+0.43%)
Jun 20, 2016	9.063	9.096	8.986	8.986	150,905	-0.01(-0.06%)
Jun 17, 2016	9.057	9.057	8.931	8.991	99,025	-0.07(-0.73%)
Jun 16, 2016	8.986	9.063	8.950	9.057	104,846	+0.06(+0.61%)
Jun 15, 2016	9.052	9.073	9.002	9.002	99,308	-0.04(-0.49%)
Jun 14, 2016	9.096	9.096	8.991	9.046	111,820	-0.01(-0.12%)
Jun 13, 2016	9.096	9.101	9.030	9.057	108,160	-0.04(-0.42%)
Jun 10, 2016	9.151	9.211	9.036	9.096	171,718	-0.13(-1.36%)
Jun 09, 2016	9.189	9.238	9.151	9.222	82,002	+0.03(+0.36%)
Jun 08, 2016	9.227	9.249	9.172	9.189	149,138	+0.00(+0.00%)
Jun 07, 2016	9.178	9.227	9.178	9.189	71,445	+0.02(+0.24%)
Jun 06, 2016	9.096	9.233	9.074	9.167	99,472	+0.20(+2.26%)
Jun 03, 2016	9.123	9.244	8.965	8.965	204,754	-0.16(-1.80%)
Jun 02, 2016	9.107	9.162	9.058	9.129	68,090	+0.03(+0.30%)
Jun 01, 2016	9.041	9.129	9.038	9.101	114,170	-0.01(-0.06%)
May 31, 2016	9.134	9.134	9.014	9.107	105,630	+0.04(+0.48%)
May 27, 2016	9.047	9.063	9.063	9.063	144,531	+0.04(+0.42%)
May 26, 2016	8.992	9.069	8.959	9.025	107,048	+0.04(+0.49%)
May 25, 2016	8.965	9.024	8.965	8.981	105,389	+0.04(+0.49%)
May 24, 2016	8.773	8.937	8.773	8.937	130,328	+0.18(+2.00%)
May 23, 2016	8.806	8.839	8.751	8.762	83,693	+0.00(+0.00%)
May 20, 2016	8.811	8.825	8.757	8.762	101,338	-0.01(-0.12%)
May 19, 2016	8.757	8.778	8.685	8.773	106,279	+0.02(+0.19%)
May 18, 2016	8.773	8.844	8.729	8.757	153,457	+0.00(+0.00%)
May 17, 2016	8.822	8.877	8.718	8.757	131,863	-0.07(-0.74%)
May 16, 2016	8.789	8.860	8.786	8.822	94,117	+0.06(+0.69%)
May 13, 2016	8.685	8.803	8.685	8.762	167,324	+0.05(+0.63%)
May 12, 2016	8.855	8.855	8.702	8.707	188,813	-0.08(-0.87%)
May 11, 2016	8.784	8.866	8.768	8.784	71,537	-0.03(-0.37%)
May 10, 2016	8.724	8.833	8.724	8.817	86,222	+0.10(+1.12%)
May 09, 2016	8.664	8.750	8.664	8.719	113,161	+0.09(+1.01%)
May 06, 2016	8.637	8.670	8.621	8.632	107,388	-0.02(-0.25%)
May 05, 2016	8.697	8.724	8.648	8.653	121,764	-0.04(-0.44%)
May 04, 2016	8.757	8.757	8.676	8.691	129,609	-0.07(-0.81%)
May 03, 2016	8.800	8.800	8.713	8.762	112,446	-0.05(-0.56%)