BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.341	6.368	6.331	6.363	348,250	-0.02(-0.25%)
Jan 30, 2017	6.373	6.384	6.340	6.378	269,919	-0.02(-0.25%)
Jan 27, 2017	6.389	6.394	6.368	6.394	253,936	+0.00(+0.00%)
Jan 26, 2017	6.399	6.405	6.373	6.394	309,233	+0.01(+0.17%)
Jan 25, 2017	6.352	6.389	6.352	6.384	357,602	+0.04(+0.66%)
Jan 24, 2017	6.289	6.347	6.289	6.341	321,131	+0.04(+0.59%)
Jan 23, 2017	6.273	6.305	6.273	6.305	330,949	+0.03(+0.50%)
Jan 20, 2017	6.283	6.294	6.252	6.273	383,662	+0.00(+0.00%)
Jan 19, 2017	6.273	6.299	6.247	6.273	255,569	-0.01(-0.17%)
Jan 18, 2017	6.294	6.294	6.273	6.283	203,376	+0.00(+0.00%)
Jan 17, 2017	6.278	6.299	6.257	6.283	539,424	-0.03(-0.42%)
Jan 13, 2017		6.310	6.310	6.310	0	+0.03(+0.42%)
Jan 12, 2017	6.262	6.315	6.231	6.283	583,832	+0.01(+0.17%)
Jan 11, 2017	6.231	6.278	6.231	6.273	483,505	+0.05(+0.83%)
Jan 10, 2017	6.200	6.247	6.200	6.221	349,799	+0.01(+0.08%)
Jan 09, 2017	6.216	6.247	6.206	6.216	331,173	-0.02(-0.34%)
Jan 06, 2017	6.221	6.241	6.211	6.237	613,335	+0.02(+0.34%)
Jan 05, 2017	6.127	6.232	6.101	6.216	807,582	+0.03(+0.42%)
Jan 04, 2017	6.169	6.195	6.143	6.190	363,638	+0.04(+0.68%)
Jan 03, 2017	6.075	6.153	6.064	6.148	729,986	+0.09(+1.47%)
Dec 30, 2016		6.059	6.059	6.059	0	+0.02(+0.39%)
Dec 29, 2016	6.022	6.064	6.022	6.035	696,362	+0.01(+0.13%)
Dec 28, 2016	6.054	6.065	6.022	6.027	693,736	-0.03(-0.43%)
Dec 27, 2016	6.080	6.096	6.038	6.054	985,366	+0.01(+0.09%)
Dec 23, 2016		6.048	6.048	6.048	0	+0.01(+0.09%)
Dec 22, 2016	6.080	6.085	6.038	6.043	607,996	-0.03(-0.43%)
Dec 21, 2016	6.050	6.080	6.048	6.069	516,005	+0.01(+0.09%)
Dec 20, 2016	6.048	6.069	6.043	6.064	544,853	+0.02(+0.35%)
Dec 19, 2016	6.064	6.085	6.043	6.043	520,416	-0.03(-0.43%)
Dec 16, 2016	6.096	6.096	6.059	6.069	622,117	+0.00(+0.00%)
Dec 15, 2016	6.085	6.111	6.059	6.069	622,352	-0.02(-0.28%)
Dec 14, 2016	6.102	6.116	6.063	6.086	684,058	-0.03(-0.51%)
Dec 13, 2016	6.143	6.143	6.086	6.117	799,964	+0.02(+0.34%)
Dec 12, 2016	6.076	6.102	6.055	6.097	618,003	+0.02(+0.26%)
Dec 09, 2016	6.065	6.081	6.045	6.081	490,759	+0.04(+0.60%)
Dec 08, 2016	6.039	6.067	6.029	6.045	517,700	-0.02(-0.34%)
Dec 07, 2016	6.024	6.076	6.008	6.065	547,787	+0.06(+0.95%)
Dec 06, 2016	5.961	6.024	5.946	6.008	541,922	+0.05(+0.87%)
Dec 05, 2016	5.925	5.961	5.925	5.956	707,214	+0.05(+0.79%)
Dec 02, 2016	5.909	5.940	5.909	5.909	307,149	-0.03(-0.44%)
Dec 01, 2016	5.940	5.972	5.925	5.935	474,732	-0.01(-0.09%)
Nov 30, 2016	5.982	6.016	5.930	5.940	2,000,805	-0.06(-1.04%)
Nov 29, 2016	5.972	6.034	5.972	6.003	498,222	+0.00(+0.00%)
Nov 28, 2016	6.008	6.018	5.989	6.003	358,775	-0.03(-0.52%)
Nov 25, 2016	5.993	6.049	5.993	6.034	94,180	+0.04(+0.64%)
Nov 23, 2016		5.996	5.996	5.996	0	-0.01(-0.20%)
Nov 22, 2016	6.003	6.034	5.987	6.008	306,311	+0.03(+0.43%)
Nov 21, 2016	5.951	5.998	5.951	5.982	373,743	+0.02(+0.35%)
Nov 18, 2016	5.956	5.966	5.935	5.961	332,798	+0.01(+0.17%)
Nov 17, 2016	5.935	5.975	5.873	5.951	445,854	+0.01(+0.09%)
Nov 16, 2016	5.914	5.961	5.914	5.946	404,680	-0.02(-0.26%)
Nov 15, 2016	5.888	5.963	5.888	5.961	559,731	+0.06(+0.97%)
Nov 14, 2016	5.951	5.956	5.878	5.904	508,691	-0.07(-1.13%)
Nov 11, 2016	6.034	6.034	5.961	5.972	401,008	-0.08(-1.29%)
Nov 10, 2016	6.024	6.055	6.008	6.050	673,729	+0.01(+0.15%)
Nov 09, 2016	5.927	6.040	5.901	6.040	467,650	+0.06(+0.95%)
Nov 08, 2016	5.947	5.989	5.927	5.984	536,652	+0.02(+0.26%)
Nov 07, 2016	5.911	5.973	5.911	5.968	575,329	+0.12(+2.03%)
Nov 04, 2016	5.865	5.890	5.849	5.849	491,726	-0.03(-0.53%)
Nov 03, 2016	5.942	5.963	5.865	5.880	468,469	-0.06(-1.04%)
Nov 02, 2016	5.994	5.994	5.942	5.942	721,107	-0.03(-0.43%)
Nov 01, 2016	6.004	6.035	5.962	5.968	441,518	-0.04(-0.60%)
Oct 31, 2016	6.061	6.071	6.004	6.004	444,233	-0.03(-0.51%)
Oct 28, 2016	6.035	6.071	6.035	6.035	342,589	-0.03(-0.43%)
Oct 27, 2016	6.118	6.123	6.051	6.061	345,495	-0.04(-0.68%)
Oct 26, 2016	6.102	6.133	6.087	6.102	348,031	-0.05(-0.76%)
Oct 25, 2016	6.149	6.164	6.139	6.149	261,344	+0.00(+0.00%)
Oct 24, 2016	6.154	6.159	6.139	6.149	277,647	+0.02(+0.34%)
Oct 21, 2016	6.108	6.133	6.097	6.128	245,620	+0.01(+0.17%)
Oct 20, 2016	6.113	6.139	6.113	6.118	275,671	-0.02(-0.25%)
Oct 19, 2016	6.092	6.149	6.077	6.133	540,405	+0.06(+0.94%)
Oct 18, 2016	6.040	6.087	6.040	6.077	465,270	+0.09(+1.55%)
Oct 17, 2016	6.082	6.082	5.978	5.984	670,370	-0.09(-1.53%)
Oct 14, 2016	6.118	6.139	6.071	6.077	360,645	-0.02(-0.25%)
Oct 13, 2016	6.102	6.123	6.066	6.092	629,501	-0.05(-0.84%)
Oct 12, 2016	6.157	6.157	6.128	6.144	316,003	-0.01(-0.18%)
Oct 11, 2016	6.232	6.232	6.145	6.155	280,490	-0.09(-1.40%)
Oct 10, 2016	6.227	6.253	6.217	6.242	310,066	+0.03(+0.41%)
Oct 07, 2016	6.232	6.237	6.181	6.217	338,162	-0.02(-0.25%)
Oct 06, 2016	6.242	6.247	6.212	6.232	415,475	-0.01(-0.08%)
Oct 05, 2016	6.232	6.250	6.217	6.237	324,076	+0.05(+0.75%)
Oct 04, 2016	6.242	6.262	6.181	6.191	520,289	-0.07(-1.07%)
Oct 03, 2016	6.299	6.299	6.237	6.258	364,869	-0.03(-0.49%)
Sep 30, 2016	6.294	6.319	6.263	6.289	574,707	+0.04(+0.57%)
Sep 29, 2016	6.227	6.278	6.222	6.253	1,019,272	-0.01(-0.16%)
Sep 28, 2016	6.217	6.263	6.210	6.263	249,906	+0.04(+0.66%)
Sep 27, 2016	6.206	6.242	6.201	6.222	412,828	+0.02(+0.33%)
Sep 26, 2016	6.242	6.242	6.191	6.201	408,213	-0.05(-0.82%)
Sep 23, 2016	6.273	6.273	6.237	6.253	398,684	-0.03(-0.49%)
Sep 22, 2016	6.268	6.289	6.253	6.283	447,399	+0.06(+0.91%)
Sep 21, 2016	6.181	6.227	6.181	6.227	325,671	+0.05(+0.83%)
Sep 20, 2016	6.191	6.201	6.176	6.176	212,842	-0.01(-0.08%)
Sep 19, 2016	6.165	6.212	6.165	6.181	325,182	+0.03(+0.42%)
Sep 16, 2016	6.176	6.176	6.140	6.155	234,015	-0.03(-0.50%)
Sep 15, 2016	6.135	6.186	6.119	6.186	264,775	+0.06(+1.01%)
Sep 14, 2016	6.124	6.160	6.109	6.124	346,815	-0.01(-0.17%)
Sep 13, 2016	6.196	6.201	6.124	6.135	332,848	-0.10(-1.58%)
Sep 12, 2016	6.167	6.243	6.157	6.233	332,384	+0.06(+0.91%)
Sep 09, 2016	6.238	6.243	6.172	6.177	452,371	-0.12(-1.94%)
Sep 08, 2016	6.299	6.299	6.280	6.299	303,539	-0.01(-0.16%)
Sep 07, 2016	6.294	6.315	6.294	6.310	219,260	+0.01(+0.08%)
Sep 06, 2016	6.310	6.310	6.284	6.305	301,363	+0.01(+0.16%)
Sep 02, 2016	6.259	6.294	6.294	6.294	263,490	+0.06(+0.90%)
Sep 01, 2016	6.218	6.238	6.207	6.238	441,859	+0.03(+0.49%)
Aug 31, 2016	6.228	6.243	6.203	6.208	472,876	+0.01(+0.08%)
Aug 30, 2016	6.233	6.243	6.203	6.203	495,639	-0.03(-0.49%)
Aug 29, 2016	6.177	6.248	6.172	6.233	485,207	+0.06(+0.91%)
Aug 26, 2016	6.187	6.218	6.157	6.177	563,415	+0.00(+0.00%)
Aug 25, 2016	6.208	6.213	6.172	6.177	591,739	-0.03(-0.49%)
Aug 24, 2016	6.248	6.248	6.208	6.208	399,024	-0.03(-0.49%)
Aug 23, 2016	6.248	6.266	6.238	6.238	333,412	+0.02(+0.25%)
Aug 22, 2016	6.213	6.238	6.208	6.223	284,642	+0.00(+0.00%)
Aug 19, 2016	6.233	6.243	6.208	6.223	346,049	-0.02(-0.25%)
Aug 18, 2016	6.213	6.243	6.197	6.238	442,639	+0.03(+0.41%)
Aug 17, 2016	6.213	6.213	6.177	6.213	264,071	+0.01(+0.16%)
Aug 16, 2016	6.203	6.213	6.187	6.203	279,547	-0.01(-0.08%)
Aug 15, 2016	6.192	6.223	6.192	6.208	351,681	+0.01(+0.16%)
Aug 12, 2016	6.197	6.208	6.177	6.197	314,263	+0.00(+0.00%)
Aug 11, 2016	6.218	6.218	6.177	6.197	384,847	+0.01(+0.23%)
Aug 10, 2016	6.193	6.193	6.163	6.183	339,422	+0.01(+0.08%)
Aug 09, 2016	6.178	6.193	6.163	6.178	293,457	+0.00(+0.00%)
Aug 08, 2016	6.173	6.188	6.168	6.178	343,169	-0.01(-0.08%)
Aug 05, 2016	6.168	6.203	6.158	6.183	357,849	+0.03(+0.41%)
Aug 04, 2016	6.163	6.173	6.112	6.158	408,185	+0.02(+0.25%)
Aug 03, 2016	6.102	6.153	6.092	6.143	486,394	+0.06(+1.00%)
Aug 02, 2016	6.143	6.158	6.077	6.082	647,828	-0.08(-1.23%)
Aug 01, 2016	6.158	6.173	6.132	6.158	427,165	-0.01(-0.16%)
Jul 29, 2016	6.148	6.168	6.127	6.168	588,372	+0.05(+0.74%)
Jul 28, 2016	6.138	6.153	6.107	6.122	473,866	-0.02(-0.33%)
Jul 27, 2016	6.107	6.148	6.092	6.143	568,866	+0.05(+0.83%)
Jul 26, 2016	6.097	6.107	6.061	6.092	390,289	+0.01(+0.08%)
Jul 25, 2016	6.082	6.092	6.056	6.087	406,149	+0.01(+0.08%)
Jul 22, 2016	6.067	6.087	6.046	6.082	519,195	+0.03(+0.42%)
Jul 21, 2016	6.077	6.102	6.046	6.056	695,857	-0.05(-0.75%)
Jul 20, 2016	6.067	6.107	6.067	6.102	472,442	+0.03(+0.50%)
Jul 19, 2016	6.082	6.107	6.046	6.072	369,790	-0.01(-0.08%)
Jul 18, 2016	6.051	6.107	6.051	6.077	258,004	+0.02(+0.33%)
Jul 15, 2016	6.102	6.102	6.051	6.056	288,528	-0.06(-0.99%)
Jul 14, 2016	6.051	6.127	6.051	6.117	882,143	+0.07(+1.17%)
Jul 13, 2016	6.061	6.061	6.016	6.046	653,814	+0.02(+0.32%)
Jul 12, 2016	5.987	6.032	5.972	6.027	368,671	+0.09(+1.44%)
Jul 11, 2016	5.952	5.962	5.916	5.941	625,923	+0.00(+0.00%)
Jul 08, 2016	5.921	5.950	5.911	5.941	300,647	+0.06(+0.94%)
Jul 07, 2016	5.876	5.906	5.831	5.886	287,086	+0.03(+0.43%)
Jul 06, 2016	5.821	5.871	5.821	5.861	580,897	-0.02(-0.26%)
Jul 05, 2016	5.896	5.905	5.836	5.876	574,935	-0.09(-1.52%)
Jul 01, 2016	5.967	5.967	5.967	5.967	290,758	+0.00(+0.00%)
Jun 30, 2016	5.941	5.967	5.896	5.967	557,716	+0.07(+1.11%)
Jun 29, 2016	5.826	5.901	5.826	5.901	592,206	+0.15(+2.63%)
Jun 28, 2016	5.715	5.770	5.700	5.750	369,384	+0.09(+1.51%)
Jun 27, 2016	5.755	5.770	5.634	5.664	869,884	-0.17(-2.93%)
Jun 24, 2016	5.891	5.891	5.755	5.836	746,655	-0.22(-3.58%)
Jun 23, 2016	6.062	6.097	6.032	6.052	335,623	+0.05(+0.84%)
Jun 22, 2016	6.037	6.042	5.987	6.002	212,448	-0.02(-0.33%)
Jun 21, 2016	6.027	6.027	5.982	6.022	510,227	+0.03(+0.50%)
Jun 20, 2016	5.962	6.027	5.962	5.992	463,920	+0.07(+1.10%)
Jun 17, 2016	5.876	5.926	5.876	5.926	188,806	+0.05(+0.86%)
Jun 16, 2016	5.876	5.896	5.846	5.876	643,434	-0.03(-0.51%)
Jun 15, 2016	5.901	5.941	5.901	5.906	230,592	+0.01(+0.17%)
Jun 14, 2016	5.911	5.931	5.866	5.896	264,334	-0.03(-0.51%)
Jun 13, 2016	6.027	6.032	5.921	5.926	466,476	-0.14(-2.27%)
Jun 10, 2016	6.079	6.079	6.025	6.064	333,365	-0.02(-0.41%)
Jun 09, 2016	6.114	6.134	6.084	6.089	533,806	-0.03(-0.57%)
Jun 08, 2016	6.139	6.149	6.084	6.124	563,759	+0.00(+0.08%)
Jun 07, 2016	6.084	6.114	6.064	6.119	421,684	+0.02(+0.41%)
Jun 06, 2016	6.069	6.104	6.064	6.094	369,862	+0.00(+0.08%)
Jun 03, 2016	6.019	6.089	5.987	6.089	393,473	+0.05(+0.86%)
Jun 02, 2016	5.979	6.044	5.959	6.037	280,797	+0.04(+0.72%)
Jun 01, 2016	5.959	6.006	5.954	5.994	328,210	+0.00(+0.00%)
May 31, 2016	5.999	6.029	5.969	5.994	317,158	+0.00(+0.00%)
May 27, 2016	5.979	5.994	5.994	5.994	244,250	+0.03(+0.55%)
May 26, 2016	5.969	5.974	5.946	5.961	203,554	-0.01(-0.13%)
May 25, 2016	5.939	5.969	5.924	5.969	319,249	+0.04(+0.76%)
May 24, 2016	5.874	5.924	5.874	5.924	227,537	+0.05(+0.94%)
May 23, 2016	5.864	5.869	5.824	5.869	244,704	+0.00(+0.09%)
May 20, 2016	5.864	5.869	5.843	5.864	254,410	+0.03(+0.60%)
May 19, 2016	5.844	5.859	5.794	5.829	310,466	-0.01(-0.17%)
May 18, 2016	5.829	5.869	5.809	5.839	306,249	+0.00(+0.00%)
May 17, 2016	5.839	5.849	5.809	5.839	340,006	-0.01(-0.26%)
May 16, 2016	5.794	5.859	5.784	5.854	298,087	+0.05(+0.86%)
May 13, 2016	5.824	5.834	5.784	5.804	176,136	-0.04(-0.68%)
May 12, 2016	5.874	5.879	5.824	5.844	298,593	-0.02(-0.37%)
May 11, 2016	5.861	5.875	5.836	5.865	329,221	-0.01(-0.25%)
May 10, 2016	5.831	5.880	5.816	5.880	342,272	+0.08(+1.37%)
May 09, 2016	5.791	5.821	5.776	5.801	416,267	-0.00(-0.09%)
May 06, 2016	5.806	5.826	5.756	5.806	397,252	-0.01(-0.17%)
May 05, 2016	5.826	5.836	5.791	5.816	501,548	-0.00(-0.09%)
May 04, 2016	5.806	5.826	5.796	5.821	436,768	-0.03(-0.59%)
May 03, 2016	5.851	5.864	5.811	5.856	404,319	-0.03(-0.59%)
May 02, 2016	5.890	5.905	5.856	5.890	389,612	-0.00(-0.08%)
Apr 29, 2016	5.915	5.920	5.861	5.895	423,833	-0.00(-0.08%)
Apr 28, 2016	5.910	5.945	5.880	5.900	272,455	-0.04(-0.75%)
Apr 27, 2016	5.935	5.955	5.920	5.945	278,791	-0.00(-0.08%)
Apr 26, 2016	5.920	5.950	5.900	5.950	352,585	+0.04(+0.76%)
Apr 25, 2016	5.885	5.920	5.870	5.905	271,352	-0.00(-0.08%)
Apr 22, 2016	5.935	5.935	5.890	5.910	259,336	-0.02(-0.42%)
Apr 21, 2016	5.974	5.974	5.915	5.935	254,114	-0.03(-0.50%)
Apr 20, 2016	5.940	5.974	5.923	5.965	427,151	+0.02(+0.42%)
Apr 19, 2016	5.885	5.940	5.880	5.940	499,241	+0.05(+0.93%)
Apr 18, 2016	5.806	5.885	5.796	5.885	378,970	+0.03(+0.59%)
Apr 15, 2016	5.806	5.851	5.804	5.851	203,318	+0.03(+0.60%)
Apr 14, 2016	5.846	5.861	5.801	5.816	640,219	-0.04(-0.68%)
Apr 13, 2016	5.861	5.870	5.846	5.856	389,971	+0.03(+0.48%)
Apr 12, 2016	5.763	5.827	5.763	5.827	317,551	+0.07(+1.19%)
Apr 11, 2016	5.778	5.793	5.749	5.759	177,816	+0.00(+0.09%)
Apr 08, 2016	5.759	5.778	5.719	5.754	296,586	+0.04(+0.69%)
Apr 07, 2016	5.724	5.734	5.690	5.714	347,382	-0.04(-0.68%)
Apr 06, 2016	5.700	5.754	5.675	5.754	327,102	+0.06(+1.12%)
Apr 05, 2016	5.754	5.754	5.675	5.690	332,687	-0.09(-1.53%)
Apr 04, 2016	5.798	5.798	5.724	5.778	560,442	-0.05(-0.93%)
Apr 01, 2016	5.798	5.832	5.749	5.832	419,907	-0.00(-0.08%)
Mar 31, 2016	5.852	5.867	5.798	5.837	665,627	+0.00(+0.00%)
Mar 30, 2016	5.783	5.852	5.773	5.837	505,379	+0.07(+1.19%)
Mar 29, 2016	5.641	5.778	5.601	5.768	570,020	+0.13(+2.35%)
Mar 28, 2016	5.626	5.665	5.606	5.636	408,935	+0.02(+0.35%)
Mar 24, 2016	5.690	5.616	5.616	5.616	819,792	-0.10(-1.72%)
Mar 23, 2016	5.739	5.744	5.695	5.714	209,220	-0.02(-0.43%)
Mar 22, 2016	5.749	5.768	5.734	5.739	313,017	-0.03(-0.51%)
Mar 21, 2016	5.783	5.788	5.749	5.768	272,483	-0.02(-0.34%)
Mar 18, 2016	5.744	5.837	5.739	5.788	330,597	+0.04(+0.74%)
Mar 17, 2016	5.719	5.759	5.709	5.745	363,987	+0.02(+0.28%)
Mar 16, 2016	5.655	5.734	5.636	5.729	375,112	+0.05(+0.95%)
Mar 15, 2016	5.675	5.705	5.660	5.675	327,292	-0.05(-0.94%)
Mar 14, 2016	5.695	5.729	5.695	5.729	297,471	+0.03(+0.52%)
Mar 11, 2016	5.680	5.714	5.651	5.700	327,796	+0.06(+1.11%)
Mar 10, 2016	5.657	5.681	5.574	5.637	412,438	+0.01(+0.17%)
Mar 09, 2016	5.613	5.642	5.594	5.627	298,511	+0.01(+0.26%)
Mar 08, 2016	5.627	5.637	5.588	5.613	264,892	-0.03(-0.60%)
Mar 07, 2016	5.618	5.662	5.603	5.647	207,417	+0.02(+0.43%)
Mar 04, 2016	5.618	5.647	5.603	5.623	382,895	+0.02(+0.44%)
Mar 03, 2016	5.564	5.618	5.549	5.598	281,933	+0.02(+0.44%)
Mar 02, 2016	5.535	5.588	5.520	5.574	327,725	+0.03(+0.62%)
Mar 01, 2016	5.433	5.540	5.433	5.540	435,622	+0.14(+2.62%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)