Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2017	0.0800	0.0800	0.0800	0.0800	26,760	+0.00(+0.00%)
Sep 22, 2017	0.0750	0.0800	0.0750	0.0800	6,000	+0.01(+6.67%)
Sep 21, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 19, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 18, 2017	0.0800	0.0800	0.0800	0.0800	125,000	+0.00(+0.00%)
Sep 15, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Sep 13, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 12, 2017	0.0750	0.0750	0.0750	0.0750	20,500	-0.01(-11.76%)
Sep 08, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 07, 2017	0.0750	0.0800	0.0750	0.0800	43,000	-0.01(-5.88%)