Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.62	24.68	24.44	24.61	38,981	-0.05(-0.20%)
Oct 30, 2017	24.44	24.73	24.44	24.66	41,696	+0.09(+0.37%)
Oct 27, 2017	24.56	24.62	24.23	24.57	73,049	+0.07(+0.29%)
Oct 26, 2017	24.50	24.62	24.25	24.50	88,088	-0.14(-0.57%)
Oct 25, 2017	24.58	24.64	24.40	24.64	49,648	+0.05(+0.20%)
Oct 24, 2017	24.42	24.60	24.42	24.59	47,189	+0.11(+0.45%)
Oct 23, 2017	24.47	24.64	24.40	24.48	45,774	-0.01(-0.04%)
Oct 20, 2017	24.38	24.57	24.33	24.49	98,033	+0.19(+0.78%)
Oct 19, 2017	24.34	24.65	24.18	24.30	122,747	-0.25(-1.02%)
Oct 18, 2017	24.04	24.60	24.04	24.55	139,302	+0.43(+1.78%)
Oct 17, 2017	24.32	24.43	24.00	24.12	150,391	-0.26(-1.07%)
Oct 16, 2017	24.29	24.72	24.24	24.38	118,847	+0.17(+0.70%)
Oct 13, 2017	24.16	24.51	24.16	24.21	210,687	+0.15(+0.62%)
Oct 12, 2017	23.84	24.10	23.77	24.06	121,464	+0.11(+0.46%)
Oct 11, 2017	23.79	24.09	23.68	23.95	96,907	+0.14(+0.59%)
Oct 10, 2017	23.96	24.02	23.72	23.81	95,653	-0.18(-0.75%)
Oct 06, 2017	23.88	24.34	23.87	23.99	89,299	+0.02(+0.08%)
Oct 05, 2017	23.92	24.27	23.76	23.97	122,695	+0.04(+0.17%)
Oct 04, 2017	23.79	24.03	23.73	23.93	84,830	-0.06(-0.25%)
Oct 03, 2017	24.06	24.08	23.65	23.99	120,090	-0.13(-0.54%)