Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.39	27.70	27.07	27.63	664,768	+0.02(+0.07%)
Jan 30, 2017	27.51	27.69	26.97	27.61	449,356	-0.15(-0.54%)
Jan 27, 2017	27.81	27.97	27.52	27.76	643,887	-0.01(-0.04%)
Jan 26, 2017	27.86	27.99	27.62	27.77	508,933	-0.08(-0.29%)
Jan 25, 2017	28.69	28.69	27.68	27.85	1,066,506	-0.08(-0.29%)
Jan 24, 2017	27.52	28.10	27.38	27.93	666,410	+0.29(+1.05%)
Jan 23, 2017	27.78	27.97	27.23	27.64	1,493,610	-0.39(-1.39%)
Jan 20, 2017	27.21	28.14	26.96	28.03	2,014,839	+0.61(+2.22%)
Jan 19, 2017	27.35	27.51	27.14	27.42	921,767	+0.22(+0.81%)
Jan 18, 2017	26.88	27.45	26.62	27.20	1,101,526	+0.57(+2.14%)
Jan 17, 2017	26.82	26.87	26.43	26.63	679,038	-0.28(-1.04%)
Jan 13, 2017		26.91	26.91	26.91	0	+0.10(+0.37%)
Jan 12, 2017	26.03	26.84	26.01	26.81	1,214,291	+0.81(+3.12%)
Jan 11, 2017	25.28	26.03	25.16	26.00	677,800	+0.76(+3.01%)
Jan 10, 2017	25.03	25.38	24.95	25.24	495,533	+0.21(+0.84%)
Jan 09, 2017	24.73	25.12	24.71	25.03	510,551	+0.31(+1.25%)
Jan 06, 2017	25.07	25.25	24.63	24.72	931,575	-0.25(-1.00%)
Jan 05, 2017	25.16	25.58	24.71	24.97	594,893	-0.18(-0.72%)
Jan 04, 2017	24.75	25.61	24.71	25.15	556,533	+0.55(+2.24%)