Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.700	4.800	4.550	4.750	690,654	+0.05(+1.06%)
Jun 29, 2017	4.650	4.750	4.550	4.700	443,193	+0.05(+1.08%)
Jun 28, 2017	4.750	4.775	4.600	4.650	335,947	-0.05(-1.06%)
Jun 27, 2017	4.750	4.800	4.650	4.700	299,133	-0.05(-1.05%)
Jun 26, 2017	4.650	4.800	4.600	4.750	752,424	+0.12(+2.70%)
Jun 23, 2017		4.650	4.500	4.625	460,673	+0.12(+2.78%)
Jun 22, 2017	4.450	4.725	4.450	4.500	615,868	+0.05(+1.12%)
Jun 21, 2017	4.450	4.500	4.400	4.450	218,914	+0.00(+0.00%)
Jun 20, 2017	4.400	4.500	4.350	4.450	477,017	+0.00(+0.00%)
Jun 19, 2017	4.350	4.450	4.200	4.450	440,037	+0.10(+2.30%)
Jun 16, 2017	4.050	4.350	4.000	4.350	1,154,556	+0.25(+6.10%)
Jun 15, 2017	4.050	4.100	4.000	4.100	293,328	+0.05(+1.23%)
Jun 14, 2017	4.150	4.150	4.000	4.050	284,863	-0.10(-2.41%)
Jun 13, 2017	4.100	4.150	4.000	4.150	650,792	+0.05(+1.22%)
Jun 12, 2017	4.350	4.400	4.050	4.100	813,799	-0.25(-5.75%)
Jun 09, 2017	4.300	4.400	4.250	4.350	400,635	+0.00(+0.00%)
Jun 08, 2017	4.250	4.350	4.200	4.350	444,322	+0.10(+2.35%)
Jun 07, 2017	4.200	4.250	4.150	4.250	348,896	+0.05(+1.19%)
Jun 06, 2017	4.200	4.300	4.125	4.200	305,803	-0.05(-1.18%)
Jun 05, 2017	4.200	4.250	4.162	4.250	569,827	+0.05(+1.19%)
Jun 02, 2017	4.100	4.287	4.100	4.200	535,346	+0.05(+1.20%)