U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.520	2.520	2.520	0	+0.02(+0.80%)
Dec 28, 2017	2.460	2.515	2.400	2.500	61,263	+0.04(+1.63%)
Dec 27, 2017	2.510	2.510	2.410	2.460	39,950	-0.05(-1.99%)
Dec 26, 2017	2.520	2.545	2.500	2.510	39,439	+0.00(+0.00%)
Dec 22, 2017	2.570	2.570	2.500	2.510	26,887	-0.07(-2.71%)
Dec 21, 2017	2.660	2.660	2.510	2.580	49,073	-0.07(-2.64%)
Dec 20, 2017	2.630	2.700	2.490	2.650	51,146	+0.03(+1.15%)
Dec 19, 2017	2.710	2.710	2.560	2.620	58,872	-0.10(-3.68%)
Dec 18, 2017	2.650	2.740	2.600	2.720	220,139	+0.08(+3.03%)
Dec 15, 2017	2.460	2.640	2.438	2.640	162,452	+0.18(+7.32%)
Dec 14, 2017	2.480	2.570	2.400	2.460	105,564	-0.01(-0.40%)
Dec 13, 2017	2.320	2.480	2.260	2.470	116,369	+0.16(+6.93%)
Dec 12, 2017	2.110	2.350	2.110	2.310	247,566	+0.21(+10.26%)
Dec 11, 2017	2.090	2.110	2.030	2.095	488,839	+0.02(+0.72%)
Dec 08, 2017	2.080	2.100	2.030	2.080	478,531	+0.03(+1.46%)
Dec 07, 2017	2.120	2.120	2.010	2.050	135,090	-0.07(-3.30%)
Dec 06, 2017	2.070	2.200	2.070	2.120	193,563	+0.05(+2.42%)
Dec 05, 2017	2.100	2.121	2.020	2.070	110,041	+0.00(+0.00%)
Dec 04, 2017	2.210	2.240	2.050	2.070	142,065	-0.12(-5.48%)