Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.054	1.054	1.054	0	-0.03(-2.73%)
Dec 28, 2017	1.162	1.168	1.024	1.083	831,002	-0.09(-7.56%)
Dec 27, 2017	1.152	1.182	1.152	1.172	133,163	+0.01(+1.28%)
Dec 26, 2017		1.202	1.113	1.157	239,645	-0.04(-3.69%)
Dec 22, 2017	1.231	1.245	1.192	1.202	192,305	-0.03(-2.40%)
Dec 21, 2017	1.182	1.241	1.172	1.231	385,176	+0.04(+3.31%)
Dec 20, 2017	1.231	1.231	1.172	1.192	281,390	-0.05(-3.97%)
Dec 19, 2017	1.280	1.280	1.192	1.241	756,855	+0.04(+3.24%)
Dec 18, 2017	1.310	1.310	1.162	1.202	780,831	-0.05(-3.90%)
Dec 15, 2017	1.182	1.270	1.182	1.251	778,598	+0.06(+5.24%)
Dec 14, 2017	1.221	1.221	1.163	1.189	85,074	-0.00(-0.35%)
Dec 13, 2017	1.231	1.241	1.152	1.193	277,133	-0.03(-2.73%)
Dec 12, 2017	1.221	1.261	1.192	1.226	348,743	-0.00(-0.40%)
Dec 11, 2017	1.152	1.261	1.142	1.231	771,348	+0.09(+7.76%)
Dec 08, 2017	1.133	1.182	1.123	1.142	191,806	+0.00(+0.00%)
Dec 07, 2017	1.152	1.172	1.103	1.142	284,089	-0.01(-0.85%)
Dec 06, 2017	1.162	1.162	1.142	1.152	250,210	-0.01(-0.85%)
Dec 05, 2017	1.241	1.251	1.162	1.162	426,082	-0.10(-7.81%)
Dec 04, 2017	1.192	1.359	1.192	1.261	2,580,879	+0.07(+5.52%)