Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.93	25.67	23.93	25.09	2,670,147	+0.38(+1.52%)
Feb 27, 2017	24.04	24.75	24.00	24.71	1,775,631	+0.58(+2.40%)
Feb 24, 2017	24.48	24.66	24.08	24.13	1,595,670	-0.85(-3.42%)
Feb 23, 2017	24.59	25.10	24.54	24.99	2,110,661	+0.79(+3.28%)
Feb 22, 2017	24.68	24.71	24.16	24.19	998,139	-0.77(-3.07%)
Feb 21, 2017	24.86	25.68	24.79	24.96	2,492,029	+0.55(+2.26%)
Feb 17, 2017		24.41	24.41	24.41	0	-0.17(-0.67%)
Feb 16, 2017	25.08	25.26	24.43	24.57	1,502,139	-0.51(-2.01%)
Feb 15, 2017	25.65	25.68	24.91	25.08	2,142,050	-0.67(-2.60%)
Feb 14, 2017	24.53	25.86	24.53	25.75	8,097,919	+0.10(+0.39%)
Feb 13, 2017	26.09	26.31	25.50	25.65	997,076	-0.51(-1.97%)
Feb 10, 2017	25.30	26.25	25.30	26.16	1,740,341	+1.22(+4.90%)
Feb 09, 2017	24.47	25.53	24.43	24.94	1,647,638	+0.65(+2.69%)
Feb 08, 2017	24.00	24.74	23.65	24.29	1,106,314	+0.06(+0.23%)
Feb 07, 2017	24.33	24.73	23.66	24.23	1,288,701	-0.27(-1.09%)
Feb 06, 2017	25.17	25.20	24.40	24.50	879,412	-0.54(-2.16%)
Feb 03, 2017	24.37	25.16	24.29	25.04	1,186,758	+0.75(+3.10%)
Feb 02, 2017	24.56	24.56	24.01	24.29	804,360	-0.26(-1.05%)