Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.29	19.64	18.89	19.54	1,500,061	+0.14(+0.72%)
Oct 30, 2017	18.53	19.79	18.53	19.40	2,361,688	+1.05(+5.75%)
Oct 27, 2017	17.95	18.71	17.86	18.34	1,494,868	+0.31(+1.74%)
Oct 26, 2017	18.45	18.61	17.90	18.03	1,711,322	-0.36(-1.96%)
Oct 25, 2017	18.72	18.84	18.10	18.39	1,748,523	-0.46(-2.45%)
Oct 24, 2017	19.21	19.30	18.81	18.85	1,656,458	-0.32(-1.69%)
Oct 23, 2017	19.69	19.91	19.17	19.18	1,194,983	-0.50(-2.54%)
Oct 20, 2017	19.93	20.20	19.62	19.67	1,014,720	-0.15(-0.75%)
Oct 19, 2017	19.84	20.03	19.65	19.82	798,494	-0.26(-1.29%)
Oct 18, 2017	20.30	20.48	19.61	20.08	1,620,305	-0.21(-1.05%)
Oct 17, 2017	20.60	20.89	20.23	20.29	701,276	-0.41(-1.97%)
Oct 16, 2017	20.97	21.27	20.68	20.70	1,045,678	-0.09(-0.44%)
Oct 13, 2017	21.10	21.25	20.75	20.79	754,069	-0.06(-0.27%)
Oct 12, 2017	20.47	21.04	20.37	20.85	1,426,709	+0.33(+1.62%)
Oct 11, 2017	20.47	20.60	20.30	20.52	591,926	+0.17(+0.82%)
Oct 10, 2017	20.34	20.61	20.16	20.35	892,472	+0.22(+1.10%)
Oct 09, 2017	20.83	20.93	20.11	20.13	1,170,559	-0.68(-3.29%)
Oct 06, 2017	20.75	20.93	20.65	20.81	510,576	-0.21(-1.01%)
Oct 05, 2017	20.88	21.25	20.57	21.02	830,613	+0.18(+0.84%)
Oct 04, 2017	21.07	21.32	20.73	20.85	618,561	-0.28(-1.31%)
Oct 03, 2017	21.27	21.49	21.04	21.13	978,026	-0.12(-0.57%)