RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.96	22.51	21.74	22.32	1,487,867	+0.48(+2.19%)
Oct 30, 2017	21.54	21.90	21.43	21.84	1,114,043	+0.34(+1.58%)
Oct 27, 2017	20.79	21.54	20.79	21.50	1,617,295	+0.49(+2.32%)
Oct 26, 2017	20.29	21.04	19.99	21.02	2,179,404	+0.66(+3.25%)
Oct 25, 2017	20.20	20.66	19.45	20.36	3,370,997	-0.06(-0.27%)
Oct 24, 2017	20.71	20.93	20.27	20.41	2,229,352	-0.25(-1.20%)
Oct 23, 2017	20.88	21.10	20.47	20.66	1,389,092	-0.25(-1.19%)
Oct 20, 2017	20.74	21.09	20.27	20.91	2,271,751	+0.33(+1.61%)
Oct 19, 2017	20.63	20.83	20.27	20.58	1,596,239	-0.21(-1.02%)
Oct 18, 2017	20.90	21.09	20.72	20.79	1,190,175	-0.08(-0.40%)
Oct 17, 2017	20.99	21.18	20.86	20.87	1,448,810	-0.16(-0.74%)
Oct 16, 2017	21.13	21.31	20.96	21.03	1,189,431	+0.12(+0.57%)
Oct 13, 2017	20.93	21.27	20.88	20.91	1,504,951	+0.00(+0.00%)
Oct 12, 2017	20.71	21.11	20.53	20.91	1,335,186	-0.11(-0.52%)
Oct 11, 2017		21.11	20.40	21.02	2,114,199	+0.15(+0.70%)
Oct 10, 2017		21.17	20.84	20.87	1,754,872	-0.30(-1.43%)
Oct 09, 2017	21.43	21.53	21.14	21.17	1,696,835	-0.03(-0.13%)
Oct 06, 2017	21.60	21.80	21.19	21.20	1,781,234	-0.82(-3.71%)
Oct 05, 2017	21.93	22.14	21.79	22.02	1,563,076	-0.09(-0.42%)
Oct 04, 2017	22.35	22.42	22.01	22.11	1,201,674	-0.23(-1.03%)
Oct 03, 2017	22.77	22.87	22.22	22.34	1,750,031	-0.36(-1.58%)