Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.95	59.45	58.00	58.05	97,938	-1.20(-2.03%)
Feb 27, 2017	59.15	59.25	58.55	59.25	221,931	+0.30(+0.51%)
Feb 24, 2017	58.80	59.15	58.50	58.95	95,017	-0.05(-0.08%)
Feb 23, 2017	59.40	59.40	58.00	59.00	105,527	-0.20(-0.34%)
Feb 22, 2017	59.35	59.95	59.00	59.20	71,689	-0.15(-0.25%)
Feb 21, 2017	58.35	59.40	58.35	59.35	99,497	+1.20(+2.06%)
Feb 17, 2017		58.15	58.15	58.15	0	-1.10(-1.86%)
Feb 16, 2017	59.15	59.50	58.65	59.25	101,530	-0.15(-0.25%)
Feb 15, 2017	58.45	59.50	58.45	59.40	181,269	+0.95(+1.63%)
Feb 14, 2017	56.30	58.45	56.15	58.45	115,260	+2.20(+3.91%)
Feb 13, 2017	57.25	58.00	56.10	56.25	144,347	-0.90(-1.57%)
Feb 10, 2017	58.45	58.45	56.94	57.15	112,457	-1.25(-2.14%)
Feb 09, 2017	55.05	58.75	55.05	58.40	245,631	+3.00(+5.42%)
Feb 08, 2017	54.35	58.95	54.25	55.40	572,916	-7.25(-11.57%)
Feb 07, 2017	62.80	63.45	62.65	62.65	80,415	-0.05(-0.08%)
Feb 06, 2017	62.50	63.25	62.05	62.70	96,061	+0.20(+0.32%)
Feb 03, 2017	62.75	62.95	62.05	62.50	81,169	+0.10(+0.16%)
Feb 02, 2017	62.40	62.85	62.00	62.40	50,104	+0.15(+0.24%)