Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		11.08	11.08	11.08	146	-0.02(-0.19%)
Dec 15, 2017		11.10	11.10	11.10	7	-0.18(-1.56%)
Dec 11, 2017		11.28	11.28	11.28	6	-0.22(-1.91%)
Dec 06, 2017		11.50	11.50	11.50	118	+0.50(+4.55%)
Dec 04, 2017		11.00	11.00	11.00	3	+0.40(+3.77%)