FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.74	33.74	33.58	33.62	14,157,927	+0.06(+0.19%)
May 30, 2017	33.53	33.59	33.51	33.56	6,861,259	-0.06(-0.17%)
May 26, 2017	33.55	33.61	33.53	33.61	7,066,704	-0.09(-0.26%)
May 25, 2017	33.73	33.77	33.66	33.70	7,479,956	-0.01(-0.02%)
May 24, 2017	33.59	33.71	33.56	33.71	7,028,608	+0.07(+0.22%)
May 23, 2017	33.74	33.75	33.61	33.64	9,343,704	-0.03(-0.10%)
May 22, 2017	33.66	33.71	33.61	33.67	12,176,545	+0.09(+0.27%)
May 19, 2017	33.43	33.61	33.41	33.58	9,460,488	+0.38(+1.15%)
May 18, 2017	33.06	33.22	33.01	33.20	9,153,842	+0.06(+0.20%)
May 17, 2017	33.36	33.40	33.12	33.14	12,401,392	-0.40(-1.21%)
May 16, 2017	33.53	33.56	33.49	33.54	11,054,807	+0.17(+0.51%)
May 15, 2017	33.30	33.37	33.28	33.37	11,479,298	+0.19(+0.59%)
May 12, 2017	33.06	33.18	33.05	33.18	13,280,603	+0.15(+0.44%)
May 11, 2017	32.98	33.04	32.90	33.03	13,127,301	-0.06(-0.20%)
May 10, 2017	33.07	33.10	33.01	33.10	7,805,713	+0.05(+0.15%)
May 09, 2017	33.10	33.11	32.99	33.05	8,646,228	-0.06(-0.17%)
May 08, 2017	33.14	33.14	33.05	33.10	7,777,053	-0.15(-0.46%)
May 05, 2017	32.96	33.29	32.93	33.26	10,858,425	+0.33(+1.01%)
May 04, 2017	32.80	32.93	32.76	32.93	10,012,766	+0.23(+0.72%)
May 03, 2017	32.71	32.76	32.64	32.69	18,307,178	-0.11(-0.32%)
May 02, 2017	32.71	32.82	32.70	32.80	8,842,807	+0.19(+0.60%)